UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 1.03 | 0.98 | 1.03 | 188,564 | 154 | 185,194 |
| 07/06/2009 | 0.99 | 0.98 | 0.99 | 16,656 | 18 | 16,935 |
| 04/06/2009 | 1.00 | 0.97 | 0.97 | 4,748 | 14 | 4,842 |
| 03/06/2009 | 0.98 | 0.98 | 0.98 | 12,936 | 11 | 13,200 |
| 02/06/2009 | 0.99 | 0.98 | 0.98 | 1,864 | 6 | 1,888 |
| 01/06/2009 | 1.00 | 0.97 | 0.97 | 3,654 | 12 | 3,692 |
| 31/05/2009 | 0.98 | 0.97 | 0.97 | 12,512 | 16 | 12,776 |
| 28/05/2009 | 0.99 | 0.97 | 0.99 | 25,875 | 25 | 26,328 |
| 27/05/2009 | 0.98 | 0.97 | 0.97 | 4,956 | 22 | 5,082 |
| 26/05/2009 | 0.98 | 0.97 | 0.97 | 1,885 | 8 | 1,932 |
| 25/05/2009 | 0.99 | 0.97 | 0.98 | 8,173 | 10 | 8,344 |
| 21/05/2009 | 0.99 | 0.97 | 0.98 | 3,478 | 20 | 3,546 |
| 20/05/2009 | 0.99 | 0.98 | 0.99 | 9,106 | 27 | 9,215 |
| 19/05/2009 | 1.00 | 0.97 | 1.00 | 13,614 | 18 | 13,776 |
| 18/05/2009 | 0.99 | 0.98 | 0.99 | 32,323 | 18 | 32,852 |
| 17/05/2009 | 0.99 | 0.98 | 0.98 | 7,980 | 10 | 8,083 |
| 14/05/2009 | 1.01 | 0.98 | 0.98 | 4,029 | 11 | 4,094 |
| 13/05/2009 | 0.99 | 0.98 | 0.98 | 10,658 | 12 | 10,824 |
| 12/05/2009 | 1.00 | 0.97 | 1.00 | 41,768 | 35 | 42,742 |
| 11/05/2009 | 1.00 | 0.98 | 0.99 | 5,984 | 12 | 5,997 |