UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 1.03 | 1.02 | 1.02 | 73,464 | 43 | 71,747 |
| 31/08/2009 | 1.05 | 1.02 | 1.03 | 31,467 | 27 | 30,680 |
| 30/08/2009 | 1.02 | 1.00 | 1.02 | 4,760 | 15 | 4,708 |
| 27/08/2009 | 1.00 | 1.00 | 1.00 | 20,150 | 11 | 20,150 |
| 26/08/2009 | 1.01 | 0.98 | 0.98 | 93,496 | 43 | 95,301 |
| 25/08/2009 | 1.00 | 0.98 | 1.00 | 7,730 | 6 | 7,750 |
| 24/08/2009 | 0.99 | 0.98 | 0.98 | 9,962 | 15 | 10,142 |
| 23/08/2009 | 1.00 | 0.98 | 0.98 | 358,184 | 25 | 358,260 |
| 20/08/2009 | 0.99 | 0.97 | 0.99 | 5,814 | 7 | 5,931 |
| 19/08/2009 | 0.98 | 0.97 | 0.97 | 31,642 | 30 | 32,304 |
| 18/08/2009 | 0.97 | 0.96 | 0.97 | 3,084 | 11 | 3,194 |
| 17/08/2009 | 0.98 | 0.96 | 0.96 | 24,769 | 21 | 25,600 |
| 16/08/2009 | 0.98 | 0.98 | 0.98 | 12,921 | 16 | 13,185 |
| 13/08/2009 | 0.98 | 0.98 | 0.98 | 2,064 | 7 | 2,106 |
| 12/08/2009 | 0.99 | 0.97 | 0.98 | 29,722 | 39 | 30,284 |
| 11/08/2009 | 0.98 | 0.98 | 0.98 | 6,272 | 5 | 6,400 |
| 10/08/2009 | 0.99 | 0.97 | 0.99 | 5,631 | 4 | 5,750 |
| 09/08/2009 | 0.98 | 0.98 | 0.98 | 25,226 | 9 | 25,741 |
| 06/08/2009 | 1.00 | 0.99 | 1.00 | 32,397 | 32 | 32,417 |
| 05/08/2009 | 1.00 | 0.99 | 0.99 | 21,258 | 38 | 21,388 |