THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.38 | 1.38 | 1.38 | 6 | 1 | 4 |
| 21/08/2011 | 1.32 | 1.32 | 1.32 | 66 | 2 | 50 |
| 17/08/2011 | 1.38 | 1.38 | 1.38 | 279 | 5 | 202 |
| 16/08/2011 | 1.35 | 1.33 | 1.33 | 715 | 4 | 537 |
| 15/08/2011 | 1.40 | 1.31 | 1.40 | 340 | 8 | 256 |
| 14/08/2011 | 1.37 | 1.37 | 1.37 | 797 | 10 | 582 |
| 09/08/2011 | 1.44 | 1.38 | 1.44 | 145 | 2 | 105 |
| 03/08/2011 | 1.44 | 1.43 | 1.44 | 813 | 5 | 568 |
| 02/08/2011 | 1.43 | 1.43 | 1.43 | 117 | 2 | 82 |
| 31/07/2011 | 1.49 | 1.39 | 1.39 | 1,229 | 11 | 874 |
| 28/07/2011 | 1.46 | 1.39 | 1.44 | 1,615 | 9 | 1,117 |
| 27/07/2011 | 1.46 | 1.35 | 1.45 | 9,781 | 40 | 6,766 |
| 26/07/2011 | 1.40 | 1.34 | 1.40 | 7,865 | 20 | 5,654 |
| 25/07/2011 | 1.34 | 1.30 | 1.34 | 3,176 | 5 | 2,442 |
| 24/07/2011 | 1.34 | 1.33 | 1.33 | 1,650 | 5 | 1,233 |
| 21/07/2011 | 1.34 | 1.31 | 1.34 | 177 | 4 | 134 |
| 20/07/2011 | 1.37 | 1.30 | 1.30 | 749 | 6 | 550 |
| 19/07/2011 | 1.35 | 1.30 | 1.35 | 406 | 7 | 312 |
| 17/07/2011 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 12/07/2011 | 1.36 | 1.33 | 1.36 | 13 | 2 | 10 |