Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price1.69
Last Closing1.68
No. of Transactions1
SectorInsurance
Low Price1.69
Opening Price1.69
No. of Shares25
Div4.73
Change0.01
Closing Price1.69
Average Price1.69
P/E14.55
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2009 2.63 2.55 2.58 47,781 49 18,537
10/03/2009 2.63 2.55 2.58 56,867 53 22,095
08/03/2009 2.63 2.60 2.60 9,813 23 3,759
05/03/2009 2.67 2.60 2.62 83,119 59 31,590
04/03/2009 2.64 2.56 2.61 64,533 67 24,806
03/03/2009 2.62 2.55 2.60 33,554 43 13,106
02/03/2009 2.66 2.58 2.58 29,922 23 11,515
01/03/2009 2.67 2.60 2.64 21,673 16 8,310
26/02/2009 2.64 2.60 2.63 9,116 11 3,495
25/02/2009 2.66 2.53 2.55 35,595 30 13,890
24/02/2009 2.72 2.61 2.66 28,654 45 10,800
23/02/2009 2.68 2.64 2.67 10,408 19 3,911
22/02/2009 2.71 2.63 2.69 45,033 35 16,900
19/02/2009 2.70 2.62 2.68 12,308 16 4,590
18/02/2009 2.70 2.65 2.69 18,712 28 7,001
17/02/2009 2.73 2.67 2.69 37,210 27 13,797
16/02/2009 2.67 2.60 2.67 42,250 47 15,987
15/02/2009 2.68 2.60 2.60 28,439 36 10,727
12/02/2009 2.70 2.63 2.63 13,236 16 5,005
11/02/2009 2.74 2.63 2.69 65,309 67 24,216
Download Table