THE ISLAMIC INSURANCE Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions13
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares8,772
Div4.85
Change0.00
Closing Price1.65
Average Price1.66
P/E14.2
Value Traded14,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2009 | 2.61 | 2.56 | 2.56 | 42,991 | 40 | 16,612 |
26/03/2009 | 2.58 | 2.55 | 2.58 | 26,847 | 36 | 10,471 |
25/03/2009 | 2.58 | 2.54 | 2.54 | 27,214 | 32 | 10,672 |
24/03/2009 | 2.59 | 2.53 | 2.56 | 51,025 | 58 | 19,950 |
23/03/2009 | 2.56 | 2.53 | 2.56 | 19,346 | 20 | 7,594 |
22/03/2009 | 2.56 | 2.55 | 2.55 | 10,425 | 18 | 4,085 |
19/03/2009 | 2.55 | 2.50 | 2.55 | 57,438 | 64 | 22,825 |
18/03/2009 | 2.57 | 2.53 | 2.55 | 8,811 | 16 | 3,463 |
17/03/2009 | 2.59 | 2.54 | 2.54 | 28,208 | 37 | 11,075 |
16/03/2009 | 2.59 | 2.52 | 2.56 | 68,252 | 50 | 26,828 |
15/03/2009 | 2.62 | 2.52 | 2.52 | 78,361 | 48 | 30,880 |
12/03/2009 | 2.61 | 2.53 | 2.59 | 25,360 | 24 | 9,886 |
11/03/2009 | 2.63 | 2.55 | 2.58 | 47,781 | 49 | 18,537 |
10/03/2009 | 2.63 | 2.55 | 2.58 | 56,867 | 53 | 22,095 |
08/03/2009 | 2.63 | 2.60 | 2.60 | 9,813 | 23 | 3,759 |
05/03/2009 | 2.67 | 2.60 | 2.62 | 83,119 | 59 | 31,590 |
04/03/2009 | 2.64 | 2.56 | 2.61 | 64,533 | 67 | 24,806 |
03/03/2009 | 2.62 | 2.55 | 2.60 | 33,554 | 43 | 13,106 |
02/03/2009 | 2.66 | 2.58 | 2.58 | 29,922 | 23 | 11,515 |
01/03/2009 | 2.67 | 2.60 | 2.64 | 21,673 | 16 | 8,310 |