THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2007 | 1.62 | 1.60 | 1.62 | 13,513 | 8 | 8,345 |
| 23/01/2007 | 1.57 | 1.50 | 1.57 | 16,308 | 4 | 10,411 |
| 21/01/2007 | 1.50 | 1.50 | 1.50 | 2,150 | 5 | 1,433 |
| 16/01/2007 | 1.50 | 1.50 | 1.50 | 909 | 2 | 606 |
| 11/01/2007 | 1.52 | 1.52 | 1.52 | 228 | 1 | 150 |
| 10/01/2007 | 1.60 | 1.51 | 1.51 | 4,293 | 7 | 2,715 |
| 09/01/2007 | 1.58 | 1.50 | 1.58 | 1,737 | 2 | 1,150 |
| 26/12/2006 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 24/12/2006 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 19/12/2006 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 18/12/2006 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 17/12/2006 | 1.40 | 1.40 | 1.40 | 414 | 1 | 296 |
| 14/12/2006 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 12/12/2006 | 1.47 | 1.44 | 1.44 | 1,901 | 4 | 1,310 |
| 11/12/2006 | 1.50 | 1.50 | 1.50 | 2,625 | 5 | 1,750 |
| 07/12/2006 | 1.52 | 1.50 | 1.50 | 874 | 2 | 579 |
| 06/12/2006 | 1.52 | 1.52 | 1.52 | 1,444 | 3 | 950 |
| 05/12/2006 | 1.52 | 1.52 | 1.52 | 836 | 3 | 550 |
| 04/12/2006 | 1.60 | 1.60 | 1.60 | 880 | 4 | 550 |
| 03/12/2006 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |