THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2022 | 1.49 | 1.48 | 1.49 | 290 | 4 | 196 |
| 03/01/2022 | 1.49 | 1.48 | 1.49 | 3,164 | 5 | 2,124 |
| 02/01/2022 | 1.48 | 1.48 | 1.48 | 762 | 5 | 515 |
| 30/12/2021 | 1.48 | 1.45 | 1.45 | 8,917 | 10 | 6,101 |
| 29/12/2021 | 1.48 | 1.47 | 1.47 | 3,400 | 8 | 2,312 |
| 28/12/2021 | 1.48 | 1.48 | 1.48 | 620 | 7 | 419 |
| 27/12/2021 | 1.48 | 1.48 | 1.48 | 2,147 | 5 | 1,451 |
| 26/12/2021 | 1.48 | 1.47 | 1.47 | 1,914 | 8 | 1,300 |
| 23/12/2021 | 1.48 | 1.46 | 1.46 | 323 | 5 | 221 |
| 22/12/2021 | 1.48 | 1.46 | 1.46 | 7,430 | 8 | 5,088 |
| 21/12/2021 | 1.48 | 1.48 | 1.48 | 31 | 3 | 21 |
| 20/12/2021 | 1.48 | 1.48 | 1.48 | 155 | 4 | 105 |
| 19/12/2021 | 1.48 | 1.46 | 1.46 | 2,268 | 5 | 1,553 |
| 16/12/2021 | 1.48 | 1.47 | 1.48 | 7,357 | 2 | 5,005 |
| 15/12/2021 | 1.48 | 1.47 | 1.47 | 9,639 | 7 | 6,540 |
| 14/12/2021 | 1.47 | 1.47 | 1.47 | 30,885 | 13 | 21,010 |
| 12/12/2021 | 1.47 | 1.47 | 1.47 | 709 | 8 | 482 |
| 08/12/2021 | 1.47 | 1.47 | 1.47 | 566 | 6 | 385 |
| 07/12/2021 | 1.47 | 1.47 | 1.47 | 221 | 3 | 150 |
| 06/12/2021 | 1.47 | 1.45 | 1.45 | 10,418 | 11 | 7,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 3.20 | 2.61 | 2.78 | 301,258 | 146 | 106,126 |
| 28/09/2008 | 3.39 | 3.16 | 3.34 | 92,390 | 84 | 27,819 |
| 21/09/2008 | 3.63 | 3.26 | 3.29 | 969,073 | 520 | 281,539 |
| 14/09/2008 | 3.39 | 2.88 | 3.28 | 913,504 | 456 | 290,170 |
| 07/09/2008 | 3.78 | 3.30 | 3.30 | 407,107 | 263 | 116,839 |
| 31/08/2008 | 3.98 | 3.53 | 3.80 | 1,475,680 | 600 | 389,122 |
| 24/08/2008 | 3.77 | 3.36 | 3.62 | 1,477,957 | 617 | 413,221 |
| 17/08/2008 | 3.79 | 3.17 | 3.21 | 1,150,004 | 395 | 344,713 |
| 10/08/2008 | 4.19 | 3.62 | 3.74 | 1,023,986 | 510 | 267,702 |
| 03/08/2008 | 4.74 | 3.95 | 4.09 | 1,742,630 | 679 | 407,583 |
| 27/07/2008 | 4.91 | 4.47 | 4.64 | 3,878,483 | 1,127 | 829,068 |
| 20/07/2008 | 5.12 | 4.32 | 4.94 | 4,674,255 | 1,240 | 956,913 |
| 13/07/2008 | 5.24 | 4.43 | 4.50 | 4,027,618 | 1,138 | 823,127 |
| 06/07/2008 | 5.61 | 4.60 | 4.78 | 5,021,360 | 1,318 | 974,013 |
| 29/06/2008 | 5.29 | 3.98 | 5.29 | 5,782,837 | 1,172 | 1,194,166 |
| 22/06/2008 | 4.69 | 3.84 | 4.18 | 6,882,141 | 1,667 | 1,614,954 |
| 15/06/2008 | 4.47 | 3.69 | 4.47 | 2,630,622 | 557 | 639,592 |
| 08/06/2008 | 3.52 | 2.79 | 3.52 | 1,801,366 | 650 | 564,037 |
| 01/06/2008 | 3.54 | 2.92 | 3.50 | 1,913,857 | 632 | 591,944 |
| 26/05/2008 | 2.91 | 2.80 | 2.90 | 380,843 | 210 | 132,770 |