THE ISLAMIC INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares824
Div4.82
Change0.00
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2024 | 1.56 | 1.53 | 1.53 | 38,347 | 33 | 25,000 |
| 14/02/2024 | 1.58 | 1.54 | 1.58 | 66,764 | 28 | 42,691 |
| 13/02/2024 | 1.57 | 1.53 | 1.53 | 21,639 | 30 | 13,955 |
| 12/02/2024 | 1.59 | 1.51 | 1.53 | 84,274 | 71 | 54,329 |
| 08/02/2024 | 1.50 | 1.46 | 1.50 | 55,416 | 20 | 37,119 |
| 07/02/2024 | 1.48 | 1.46 | 1.48 | 32,547 | 19 | 22,082 |
| 06/02/2024 | 1.49 | 1.44 | 1.46 | 6,359 | 8 | 4,319 |
| 05/02/2024 | 1.47 | 1.44 | 1.45 | 39 | 3 | 27 |
| 04/02/2024 | 1.48 | 1.47 | 1.47 | 14,745 | 8 | 10,000 |
| 01/02/2024 | 1.47 | 1.46 | 1.46 | 1,673 | 3 | 1,140 |
| 31/01/2024 | 1.45 | 1.45 | 1.45 | 438 | 1 | 302 |
| 29/01/2024 | 1.47 | 1.45 | 1.45 | 11,974 | 15 | 8,200 |
| 28/01/2024 | 1.46 | 1.45 | 1.45 | 4,728 | 4 | 3,250 |
| 25/01/2024 | 1.46 | 1.45 | 1.46 | 21,680 | 11 | 14,858 |
| 24/01/2024 | 1.47 | 1.45 | 1.47 | 30,288 | 29 | 20,769 |
| 23/01/2024 | 1.49 | 1.46 | 1.46 | 29,558 | 17 | 20,012 |
| 22/01/2024 | 1.48 | 1.45 | 1.48 | 64,140 | 36 | 43,768 |
| 21/01/2024 | 1.46 | 1.43 | 1.45 | 112,376 | 75 | 78,217 |
| 17/01/2024 | 1.43 | 1.42 | 1.42 | 4,925 | 5 | 3,458 |
| 16/01/2024 | 1.43 | 1.43 | 1.43 | 163 | 3 | 114 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 1.43 | 1.42 | 1.42 | 3,202 | 9 | 2,250 |
| 02/07/2023 | 1.44 | 1.42 | 1.43 | 60,947 | 24 | 42,640 |
| 25/06/2023 | 1.43 | 1.40 | 1.43 | 6,342 | 9 | 4,500 |
| 18/06/2023 | 1.44 | 1.40 | 1.42 | 11,186 | 25 | 7,857 |
| 11/06/2023 | 1.42 | 1.41 | 1.41 | 4,165 | 9 | 2,950 |
| 04/06/2023 | 1.44 | 1.37 | 1.43 | 55,543 | 58 | 39,576 |
| 28/05/2023 | 1.38 | 1.36 | 1.37 | 10,769 | 17 | 7,851 |
| 21/05/2023 | 1.40 | 1.38 | 1.39 | 11,245 | 23 | 8,094 |
| 14/05/2023 | 1.39 | 1.35 | 1.39 | 8,920 | 26 | 6,494 |
| 07/05/2023 | 1.36 | 1.35 | 1.36 | 3,306 | 6 | 2,434 |
| 01/05/2023 | 1.37 | 1.35 | 1.37 | 14,996 | 22 | 10,978 |
| 25/04/2023 | 1.35 | 1.33 | 1.33 | 2,319 | 17 | 1,725 |
| 16/04/2023 | 1.38 | 1.33 | 1.35 | 2,345 | 19 | 1,747 |
| 09/04/2023 | 1.39 | 1.37 | 1.37 | 4,918 | 12 | 3,562 |
| 02/04/2023 | 1.39 | 1.37 | 1.39 | 7,249 | 13 | 5,255 |
| 19/03/2023 | 1.40 | 1.37 | 1.38 | 26,227 | 16 | 19,002 |
| 12/03/2023 | 1.41 | 1.38 | 1.39 | 34,640 | 29 | 24,783 |
| 05/03/2023 | 1.41 | 1.38 | 1.41 | 27,574 | 29 | 19,581 |
| 26/02/2023 | 1.41 | 1.38 | 1.38 | 16,628 | 34 | 11,944 |
| 19/02/2023 | 1.42 | 1.39 | 1.39 | 22,484 | 22 | 16,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.13 | 1.05 | 1.10 | 914,549 | 125 | 848,587 |
| 01/10/2020 | 1.08 | 1.03 | 1.06 | 969,673 | 108 | 925,342 |
| 01/09/2020 | 1.06 | 1.02 | 1.04 | 881,728 | 163 | 848,044 |
| 04/08/2020 | 1.09 | 1.01 | 1.04 | 6,920,575 | 1,826 | 6,568,851 |
| 01/07/2020 | 1.02 | 0.94 | 1.00 | 175,237 | 208 | 177,644 |
| 01/06/2020 | 1.04 | 0.96 | 0.96 | 172,965 | 122 | 175,672 |
| 10/05/2020 | 0.99 | 0.94 | 0.99 | 28,493 | 36 | 29,292 |
| 01/03/2020 | 1.05 | 0.98 | 0.98 | 78,546 | 74 | 76,339 |
| 02/02/2020 | 1.10 | 1.04 | 1.05 | 203,108 | 191 | 191,843 |
| 02/01/2020 | 1.12 | 1.03 | 1.08 | 168,038 | 175 | 155,000 |
| 01/12/2019 | 1.05 | 1.01 | 1.02 | 149,462 | 171 | 145,589 |
| 03/11/2019 | 1.12 | 1.00 | 1.02 | 1,266,866 | 595 | 1,244,562 |
| 01/10/2019 | 1.12 | 1.05 | 1.06 | 21,889 | 27 | 20,572 |
| 01/09/2019 | 1.13 | 1.05 | 1.06 | 61,444 | 63 | 56,107 |
| 01/08/2019 | 1.14 | 1.10 | 1.13 | 46,353 | 44 | 41,906 |
| 01/07/2019 | 1.14 | 1.10 | 1.12 | 55,130 | 64 | 49,247 |
| 02/06/2019 | 1.11 | 1.02 | 1.11 | 29,076 | 59 | 27,109 |
| 01/05/2019 | 1.05 | 1.01 | 1.02 | 20,314 | 45 | 19,852 |
| 01/04/2019 | 1.13 | 1.00 | 1.04 | 77,180 | 100 | 70,832 |
| 03/03/2019 | 1.13 | 1.09 | 1.09 | 516,691 | 95 | 469,457 |