Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions10
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares7,850
Div5.26
Change0.01
Closing Price1.14
Average Price1.14
P/E14.48
Value Traded8,949

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 1.14 1.14 1.14 8,949 10 7,850
20/01/2021 1.13 1.13 1.13 678 2 600
19/01/2021 1.14 1.14 1.14 570 1 500
18/01/2021 1.13 1.12 1.12 1,121 5 1,000
17/01/2021 1.14 1.13 1.13 2,148 5 1,894
14/01/2021 1.14 1.13 1.14 18,562 11 16,370
13/01/2021 1.13 1.13 1.13 2,966 5 2,625
12/01/2021 1.13 1.13 1.13 5,469 5 4,840
11/01/2021 1.14 1.12 1.12 13,634 16 12,139
10/01/2021 1.13 1.13 1.13 1,130 1 1,000
07/01/2021 1.14 1.13 1.14 3,522 8 3,109
06/01/2021 1.13 1.12 1.13 2,647 6 2,360
05/01/2021 1.12 1.11 1.11 19,042 8 17,105
04/01/2021 1.14 1.13 1.14 214,125 16 188,673
03/01/2021 1.14 1.13 1.13 4,353 7 3,850
31/12/2020 1.14 1.14 1.14 80 2 70
30/12/2020 1.14 1.14 1.14 3,591 4 3,150
29/12/2020 1.14 1.13 1.14 323,525 15 285,020
28/12/2020 1.14 1.14 1.14 3,990 2 3,500
27/12/2020 1.13 1.13 1.13 5,085 4 4,500
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.14 1.12 1.14 13,466 23 11,844
10/01/2021 1.14 1.12 1.14 41,762 38 36,974
03/01/2021 1.14 1.11 1.14 243,687 45 215,097
27/12/2020 1.14 1.13 1.14 336,271 27 296,240
20/12/2020 1.15 1.13 1.13 317,078 33 279,284
13/12/2020 1.15 1.11 1.15 514,167 87 453,505
06/12/2020 1.13 1.09 1.11 11,010 12 10,024
29/11/2020 1.12 1.09 1.12 26,138 24 23,897
22/11/2020 1.10 1.08 1.10 14,174 17 13,077
15/11/2020 1.13 1.06 1.12 275,720 52 247,762
08/11/2020 1.07 1.05 1.07 495,775 24 466,368
01/11/2020 1.07 1.05 1.06 128,880 32 121,380
25/10/2020 1.08 1.06 1.06 287,952 27 270,370
18/10/2020 1.08 1.04 1.07 263,499 34 251,892
11/10/2020 1.05 1.03 1.05 244,341 15 236,010
04/10/2020 1.05 1.03 1.04 168,233 23 161,690
27/09/2020 1.05 1.03 1.05 6,798 14 6,490
20/09/2020 1.06 1.02 1.03 513,962 42 493,950
13/09/2020 1.05 1.02 1.03 222,236 37 214,774
06/09/2020 1.05 1.03 1.03 29,962 35 28,915
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.15 1.09 1.14 1,204,664 183 1,062,950
01/11/2020 1.13 1.05 1.10 914,549 125 848,587
01/10/2020 1.08 1.03 1.06 969,673 108 925,342
01/09/2020 1.06 1.02 1.04 881,728 163 848,044
04/08/2020 1.09 1.01 1.04 6,920,575 1,826 6,568,851
01/07/2020 1.02 0.94 1.00 175,237 208 177,644
01/06/2020 1.04 0.96 0.96 172,965 122 175,672
10/05/2020 0.99 0.94 0.99 28,493 36 29,292
01/03/2020 1.05 0.98 0.98 78,546 74 76,339
02/02/2020 1.10 1.04 1.05 203,108 191 191,843
02/01/2020 1.12 1.03 1.08 168,038 175 155,000
01/12/2019 1.05 1.01 1.02 149,462 171 145,589
03/11/2019 1.12 1.00 1.02 1,266,866 595 1,244,562
01/10/2019 1.12 1.05 1.06 21,889 27 20,572
01/09/2019 1.13 1.05 1.06 61,444 63 56,107
01/08/2019 1.14 1.10 1.13 46,353 44 41,906
01/07/2019 1.14 1.10 1.12 55,130 64 49,247
02/06/2019 1.11 1.02 1.11 29,076 59 27,109
01/05/2019 1.05 1.01 1.02 20,314 45 19,852
01/04/2019 1.13 1.00 1.04 77,180 100 70,832