Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2026 2.45 2.42 2.44 11,813 19 4,835
20/04/2026 2.49 2.45 2.45 2,681 8 1,090
19/04/2026 2.54 2.48 2.50 26,999 28 10,733
16/04/2026 2.53 2.50 2.51 20,856 13 8,290
15/04/2026 2.50 2.45 2.50 29,947 25 12,046
14/04/2026 2.45 2.40 2.45 39,287 27 16,210
13/04/2026 2.37 2.37 2.37 5,709 3 2,409
12/04/2026 2.39 2.36 2.36 3,300 7 1,388
09/04/2026 2.40 2.38 2.38 7,547 12 3,150
08/04/2026 2.41 2.36 2.41 11,469 15 4,784
07/04/2026 2.38 2.35 2.38 20,536 14 8,645
06/04/2026 2.36 2.35 2.36 3,056 4 1,300
05/04/2026 2.36 2.34 2.36 44,137 20 18,787
02/04/2026 2.35 2.34 2.35 3,465 7 1,475
01/04/2026 2.35 2.31 2.35 20,172 22 8,636
31/03/2026 2.33 2.30 2.30 8,003 13 3,460
30/03/2026 2.28 2.26 2.28 19,248 8 8,481
29/03/2026 2.27 2.26 2.26 7,896 9 3,492
26/03/2026 2.27 2.26 2.26 13,869 5 6,110
25/03/2026 2.29 2.27 2.27 20,574 9 9,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 2.09 2.06 2.08 5,924 15 2,857
28/12/2025 2.07 2.00 2.00 18,244 28 9,066
21/12/2025 2.09 2.00 2.00 4,847 11 2,387
14/12/2025 2.01 1.97 2.00 14,506 13 7,265
07/12/2025 2.00 1.96 2.00 9,226 15 4,665
30/11/2025 2.18 1.98 1.98 3,541 19 1,700
23/11/2025 2.10 1.91 2.05 57,113 71 29,199
16/11/2025 1.93 1.86 1.93 13,299 26 6,995
09/11/2025 1.90 1.85 1.88 26,447 42 14,151
02/11/2025 1.93 1.84 1.87 42,722 59 22,750
26/10/2025 1.97 1.90 1.94 36,244 45 18,856
19/10/2025 1.92 1.85 1.92 18,848 23 9,916
12/10/2025 1.90 1.84 1.90 7,719 26 4,124
05/10/2025 1.88 1.88 1.88 1,316 4 700
28/09/2025 1.89 1.80 1.89 50,334 64 27,418
21/09/2025 1.85 1.78 1.84 26,595 50 14,610
14/09/2025 1.86 1.78 1.80 28,443 53 15,710
07/09/2025 1.90 1.83 1.83 26,944 31 14,412
31/08/2025 1.93 1.78 1.93 35,826 59 19,239
24/08/2025 1.78 1.76 1.78 11,676 17 6,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 1.74 1.52 1.60 141,037 166 86,405
01/07/2024 1.78 1.67 1.75 83,466 88 49,053
02/06/2024 1.91 1.65 1.80 282,105 216 156,637
01/05/2024 1.69 1.63 1.69 99,511 117 59,783
01/04/2024 1.69 1.61 1.62 101,199 143 61,255
03/03/2024 1.61 1.54 1.61 111,300 123 70,494
01/02/2024 1.59 1.44 1.55 389,225 306 254,090
02/01/2024 1.49 1.40 1.45 356,245 262 246,766
03/12/2023 1.41 1.37 1.40 30,898 54 22,302
01/11/2023 1.41 1.37 1.41 85,538 62 61,720
01/10/2023 1.42 1.39 1.40 149,950 90 106,826
03/09/2023 1.40 1.38 1.40 18,080 44 13,020
01/08/2023 1.40 1.37 1.38 99,654 105 71,586
02/07/2023 1.44 1.38 1.40 96,752 90 68,303
04/06/2023 1.44 1.37 1.43 77,236 101 54,883
01/05/2023 1.40 1.35 1.37 49,236 94 35,851
02/04/2023 1.39 1.33 1.33 16,830 61 12,289
01/03/2023 1.41 1.37 1.38 96,933 87 69,495
01/02/2023 1.49 1.38 1.40 156,217 172 109,361
02/01/2023 1.48 1.44 1.45 85,634 113 58,878
Download Table