THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2026 | 2.24 | 2.20 | 2.23 | 20,786 | 24 | 9,394 |
| 15/02/2026 | 2.22 | 2.20 | 2.21 | 16,286 | 17 | 7,381 |
| 12/02/2026 | 2.23 | 2.21 | 2.21 | 25,662 | 25 | 11,580 |
| 11/02/2026 | 2.27 | 2.22 | 2.22 | 21,721 | 30 | 9,681 |
| 10/02/2026 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 09/02/2026 | 2.16 | 2.10 | 2.10 | 7,497 | 11 | 3,553 |
| 08/02/2026 | 2.18 | 2.11 | 2.11 | 7,678 | 7 | 3,600 |
| 05/02/2026 | 2.12 | 2.12 | 2.12 | 70 | 1 | 33 |
| 04/02/2026 | 2.17 | 2.12 | 2.12 | 7,258 | 15 | 3,410 |
| 03/02/2026 | 2.24 | 2.20 | 2.20 | 2,422 | 6 | 1,100 |
| 02/02/2026 | 2.24 | 2.18 | 2.24 | 3,374 | 13 | 1,530 |
| 01/02/2026 | 2.19 | 2.17 | 2.17 | 1,303 | 5 | 600 |
| 29/01/2026 | 2.20 | 2.18 | 2.20 | 6,760 | 11 | 3,100 |
| 28/01/2026 | 2.17 | 2.15 | 2.15 | 324 | 2 | 150 |
| 27/01/2026 | 2.15 | 2.08 | 2.15 | 7,251 | 9 | 3,403 |
| 26/01/2026 | 2.15 | 2.07 | 2.14 | 10,249 | 11 | 4,919 |
| 25/01/2026 | 2.14 | 2.12 | 2.12 | 11,045 | 17 | 5,181 |
| 21/01/2026 | 2.17 | 2.13 | 2.14 | 622 | 5 | 290 |
| 19/01/2026 | 2.19 | 2.15 | 2.15 | 2,984 | 11 | 1,378 |
| 18/01/2026 | 2.20 | 2.20 | 2.20 | 33 | 1 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 1.76 | 1.72 | 1.76 | 12,888 | 20 | 7,380 |
| 16/03/2025 | 1.76 | 1.73 | 1.76 | 950 | 8 | 542 |
| 09/03/2025 | 1.74 | 1.72 | 1.73 | 8,522 | 17 | 4,907 |
| 02/03/2025 | 1.74 | 1.72 | 1.73 | 6,457 | 20 | 3,731 |
| 23/02/2025 | 1.73 | 1.70 | 1.70 | 1,837 | 5 | 1,080 |
| 16/02/2025 | 1.74 | 1.71 | 1.72 | 4,835 | 12 | 2,797 |
| 09/02/2025 | 1.74 | 1.66 | 1.67 | 14,225 | 9 | 8,328 |
| 02/02/2025 | 1.74 | 1.70 | 1.70 | 20,029 | 21 | 11,687 |
| 26/01/2025 | 1.75 | 1.70 | 1.73 | 21,529 | 30 | 12,613 |
| 19/01/2025 | 1.71 | 1.66 | 1.70 | 8,584 | 17 | 5,067 |
| 12/01/2025 | 1.70 | 1.62 | 1.70 | 14,106 | 21 | 8,412 |
| 05/01/2025 | 1.66 | 1.64 | 1.64 | 35,643 | 18 | 21,721 |
| 29/12/2024 | 1.71 | 1.65 | 1.66 | 48,399 | 28 | 29,198 |
| 22/12/2024 | 1.68 | 1.65 | 1.65 | 16,693 | 8 | 10,032 |
| 15/12/2024 | 1.74 | 1.68 | 1.74 | 13,812 | 19 | 8,131 |
| 08/12/2024 | 1.75 | 1.70 | 1.74 | 3,436 | 9 | 2,002 |
| 01/12/2024 | 1.74 | 1.72 | 1.74 | 6,616 | 20 | 3,815 |
| 24/11/2024 | 1.73 | 1.69 | 1.72 | 22,772 | 32 | 13,321 |
| 17/11/2024 | 1.68 | 1.63 | 1.68 | 14,878 | 14 | 9,019 |
| 10/11/2024 | 1.70 | 1.63 | 1.68 | 20,447 | 27 | 12,416 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.22 | 1.10 | 1.15 | 62,673 | 89 | 54,132 |
| 01/03/2021 | 1.21 | 1.17 | 1.21 | 151,954 | 109 | 128,359 |
| 01/02/2021 | 1.22 | 1.14 | 1.19 | 734,405 | 365 | 624,246 |
| 03/01/2021 | 1.15 | 1.11 | 1.15 | 361,534 | 146 | 318,500 |
| 01/12/2020 | 1.15 | 1.09 | 1.14 | 1,204,664 | 183 | 1,062,950 |
| 01/11/2020 | 1.13 | 1.05 | 1.10 | 914,549 | 125 | 848,587 |
| 01/10/2020 | 1.08 | 1.03 | 1.06 | 969,673 | 108 | 925,342 |
| 01/09/2020 | 1.06 | 1.02 | 1.04 | 881,728 | 163 | 848,044 |
| 04/08/2020 | 1.09 | 1.01 | 1.04 | 6,920,575 | 1,826 | 6,568,851 |
| 01/07/2020 | 1.02 | 0.94 | 1.00 | 175,237 | 208 | 177,644 |
| 01/06/2020 | 1.04 | 0.96 | 0.96 | 172,965 | 122 | 175,672 |
| 10/05/2020 | 0.99 | 0.94 | 0.99 | 28,493 | 36 | 29,292 |
| 01/03/2020 | 1.05 | 0.98 | 0.98 | 78,546 | 74 | 76,339 |
| 02/02/2020 | 1.10 | 1.04 | 1.05 | 203,108 | 191 | 191,843 |
| 02/01/2020 | 1.12 | 1.03 | 1.08 | 168,038 | 175 | 155,000 |
| 01/12/2019 | 1.05 | 1.01 | 1.02 | 149,462 | 171 | 145,589 |
| 03/11/2019 | 1.12 | 1.00 | 1.02 | 1,266,866 | 595 | 1,244,562 |
| 01/10/2019 | 1.12 | 1.05 | 1.06 | 21,889 | 27 | 20,572 |
| 01/09/2019 | 1.13 | 1.05 | 1.06 | 61,444 | 63 | 56,107 |
| 01/08/2019 | 1.14 | 1.10 | 1.13 | 46,353 | 44 | 41,906 |