Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2026 2.27 2.24 2.27 8,023 8 3,565
04/03/2026 2.24 2.22 2.24 8,590 11 3,864
03/03/2026 2.24 2.24 2.24 258 3 115
02/03/2026 2.25 2.24 2.24 22,647 3 10,110
01/03/2026 2.24 2.22 2.24 2,780 6 1,251
26/02/2026 2.24 2.24 2.24 8,814 4 3,935
25/02/2026 2.23 2.22 2.22 1,557 5 701
24/02/2026 2.22 2.22 2.22 12,710 8 5,725
23/02/2026 2.22 2.22 2.22 2,553 2 1,150
22/02/2026 2.23 2.22 2.23 25,876 12 11,621
19/02/2026 2.25 2.23 2.23 7,316 12 3,280
18/02/2026 2.25 2.24 2.25 9,508 14 4,226
17/02/2026 2.24 2.23 2.23 36,575 28 16,382
16/02/2026 2.24 2.20 2.23 20,786 24 9,394
15/02/2026 2.22 2.20 2.21 16,286 17 7,381
12/02/2026 2.23 2.21 2.21 25,662 25 11,580
11/02/2026 2.27 2.22 2.22 21,721 30 9,681
10/02/2026 2.15 2.15 2.15 108 1 50
09/02/2026 2.16 2.10 2.10 7,497 11 3,553
08/02/2026 2.18 2.11 2.11 7,678 7 3,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 1.69 1.65 1.69 12,947 14 7,786
12/05/2024 1.67 1.65 1.67 18,710 27 11,259
05/05/2024 1.66 1.63 1.65 30,459 34 18,429
28/04/2024 1.66 1.61 1.63 5,786 8 3,564
21/04/2024 1.69 1.62 1.62 32,185 45 19,227
14/04/2024 1.67 1.65 1.66 32,614 51 19,697
07/04/2024 1.67 1.65 1.65 5,270 10 3,194
31/03/2024 1.65 1.61 1.64 30,448 36 18,715
24/03/2024 1.61 1.59 1.61 17,536 20 10,928
17/03/2024 1.61 1.58 1.58 18,978 25 11,885
10/03/2024 1.60 1.57 1.60 14,222 24 8,974
03/03/2024 1.58 1.54 1.57 59,128 50 37,815
25/02/2024 1.56 1.54 1.55 23,952 27 15,453
18/02/2024 1.57 1.53 1.55 43,471 56 27,975
11/02/2024 1.59 1.51 1.53 211,024 162 135,975
04/02/2024 1.50 1.44 1.50 109,105 58 73,547
28/01/2024 1.47 1.45 1.46 18,812 23 12,892
21/01/2024 1.49 1.43 1.46 258,042 168 177,624
14/01/2024 1.43 1.40 1.42 34,444 35 24,213
07/01/2024 1.41 1.40 1.41 38,786 29 27,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 1.39 1.32 1.33 33,192 59 24,252
01/06/2016 1.38 1.32 1.33 18,144 50 13,430
02/05/2016 1.39 1.31 1.33 32,542 63 24,295
03/04/2016 1.42 1.33 1.37 41,011 66 29,733
01/03/2016 1.45 1.38 1.41 23,332 46 16,406
01/02/2016 1.44 1.37 1.40 36,784 73 26,092
03/01/2016 1.42 1.37 1.40 44,137 106 31,737
01/12/2015 1.45 1.30 1.42 371,011 308 268,098
01/11/2015 1.42 1.35 1.41 6,393 30 4,600
01/10/2015 1.38 1.32 1.38 35,601 48 26,366
01/09/2015 1.36 1.33 1.36 31,312 35 23,241
02/08/2015 1.43 1.34 1.35 75,463 113 54,607
01/07/2015 1.41 1.34 1.39 75,724 112 54,962
01/06/2015 1.42 1.34 1.42 95,475 103 69,294
03/05/2015 1.42 1.34 1.41 96,649 183 70,085
01/04/2015 1.41 1.28 1.33 114,539 195 84,652
01/03/2015 1.43 1.28 1.34 42,841 128 31,874
01/02/2015 1.49 1.38 1.44 96,829 148 68,185
04/01/2015 1.41 1.35 1.40 61,779 63 44,552
01/12/2014 1.40 1.30 1.37 46,640 90 34,420
Download Table