THE ISLAMIC INSURANCE Historical
Performance Indicators 09/11/2026
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions10
SectorInsurance
Low Price2.72
Opening Price2.72
No. of Shares2,140
Div5.51
Change0.00
Closing Price2.72
Average Price2.72
P/E12.27
Value Traded5,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.46 | 1.44 | 1.46 | 24,327 | 25 | 16,782 |
| 31/10/2021 | 1.45 | 1.45 | 1.45 | 1,595 | 3 | 1,100 |
| 28/10/2021 | 1.46 | 1.46 | 1.46 | 8,030 | 7 | 5,500 |
| 27/10/2021 | 1.46 | 1.45 | 1.46 | 1,669 | 4 | 1,150 |
| 26/10/2021 | 1.47 | 1.45 | 1.45 | 2,840 | 9 | 1,950 |
| 25/10/2021 | 1.47 | 1.46 | 1.47 | 5,372 | 4 | 3,666 |
| 24/10/2021 | 1.46 | 1.45 | 1.45 | 11,161 | 17 | 7,676 |
| 21/10/2021 | 1.48 | 1.45 | 1.46 | 11,731 | 19 | 8,065 |
| 20/10/2021 | 1.49 | 1.47 | 1.48 | 5,466 | 11 | 3,700 |
| 18/10/2021 | 1.50 | 1.44 | 1.48 | 211,683 | 110 | 143,708 |
| 17/10/2021 | 1.45 | 1.41 | 1.44 | 128,231 | 78 | 90,382 |
| 14/10/2021 | 1.38 | 1.36 | 1.37 | 835 | 3 | 610 |
| 12/10/2021 | 1.38 | 1.37 | 1.38 | 1,922 | 4 | 1,400 |
| 10/10/2021 | 1.36 | 1.35 | 1.35 | 13,774 | 14 | 10,200 |
| 06/10/2021 | 1.36 | 1.36 | 1.36 | 680 | 2 | 500 |
| 05/10/2021 | 1.36 | 1.36 | 1.36 | 2,040 | 3 | 1,500 |
| 04/10/2021 | 1.38 | 1.36 | 1.36 | 2,641 | 3 | 1,925 |
| 30/09/2021 | 1.38 | 1.37 | 1.38 | 4,369 | 8 | 3,175 |
| 29/09/2021 | 1.38 | 1.37 | 1.38 | 2,216 | 6 | 1,616 |
| 28/09/2021 | 1.37 | 1.36 | 1.36 | 545 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 3.00 | 2.84 | 2.84 | 385,788 | 15 | 128,620 |
| 19/03/2006 | 3.00 | 3.00 | 3.00 | 660 | 1 | 220 |
| 12/03/2006 | 3.05 | 2.99 | 2.99 | 4,725 | 5 | 1,570 |
| 05/03/2006 | 2.95 | 2.85 | 2.95 | 3,825 | 5 | 1,300 |
| 26/02/2006 | 2.90 | 2.85 | 2.85 | 8,072 | 5 | 2,800 |
| 19/02/2006 | 3.10 | 3.00 | 3.05 | 10,333 | 8 | 3,400 |
| 12/02/2006 | 3.18 | 3.12 | 3.16 | 10,128 | 15 | 3,210 |
| 05/02/2006 | 3.10 | 3.10 | 3.10 | 3,720 | 8 | 1,200 |
| 29/01/2006 | 3.10 | 3.05 | 3.05 | 3,713 | 7 | 1,200 |
| 22/01/2006 | 3.15 | 3.10 | 3.15 | 11,950 | 8 | 3,850 |
| 15/01/2006 | 3.15 | 3.06 | 3.08 | 17,642 | 12 | 5,700 |
| 08/01/2006 | 3.12 | 3.10 | 3.10 | 3,102 | 3 | 1,000 |
| 02/01/2006 | 3.19 | 3.05 | 3.10 | 4,523 | 7 | 1,450 |