THE ISLAMIC INSURANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions7
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares1,959
Div5.45
Change0.03
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded5,386
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2021 | 1.38 | 1.35 | 1.37 | 2,439 | 7 | 1,784 |
| 23/08/2021 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 22/08/2021 | 1.38 | 1.37 | 1.38 | 4,286 | 10 | 3,128 |
| 19/08/2021 | 1.36 | 1.36 | 1.36 | 2,218 | 3 | 1,631 |
| 18/08/2021 | 1.36 | 1.35 | 1.36 | 2,035 | 4 | 1,500 |
| 16/08/2021 | 1.36 | 1.33 | 1.36 | 549 | 4 | 410 |
| 15/08/2021 | 1.35 | 1.33 | 1.33 | 19,269 | 6 | 14,462 |
| 11/08/2021 | 1.36 | 1.32 | 1.36 | 6,124 | 10 | 4,555 |
| 09/08/2021 | 1.34 | 1.32 | 1.33 | 6,771 | 8 | 5,100 |
| 08/08/2021 | 1.31 | 1.30 | 1.31 | 23,762 | 17 | 18,271 |
| 05/08/2021 | 1.35 | 1.31 | 1.33 | 20,589 | 27 | 15,558 |
| 04/08/2021 | 1.35 | 1.33 | 1.35 | 9,083 | 13 | 6,803 |
| 03/08/2021 | 1.35 | 1.35 | 1.35 | 994 | 8 | 736 |
| 02/08/2021 | 1.37 | 1.34 | 1.34 | 5,383 | 6 | 4,002 |
| 01/08/2021 | 1.37 | 1.36 | 1.37 | 10,922 | 16 | 7,991 |
| 29/07/2021 | 1.36 | 1.34 | 1.34 | 6,959 | 8 | 5,150 |
| 28/07/2021 | 1.37 | 1.31 | 1.34 | 178,000 | 89 | 133,211 |
| 27/07/2021 | 1.41 | 1.37 | 1.41 | 61,141 | 19 | 44,350 |
| 26/07/2021 | 1.43 | 1.40 | 1.41 | 101,604 | 41 | 72,241 |
| 25/07/2021 | 1.44 | 1.43 | 1.44 | 66,484 | 45 | 46,183 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 3.15 | 3.06 | 3.08 | 17,642 | 12 | 5,700 |
| 08/01/2006 | 3.12 | 3.10 | 3.10 | 3,102 | 3 | 1,000 |
| 02/01/2006 | 3.19 | 3.05 | 3.10 | 4,523 | 7 | 1,450 |