THE ISLAMIC INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions6
SectorInsurance
Low Price1.66
Opening Price1.67
No. of Shares3,695
Div4.82
Change0.00
Closing Price1.66
Average Price1.67
P/E14.29
Value Traded6,156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2019 | 1.07 | 1.06 | 1.07 | 766 | 2 | 718 |
| 16/06/2019 | 1.06 | 1.06 | 1.06 | 1,310 | 3 | 1,236 |
| 11/06/2019 | 1.05 | 1.04 | 1.04 | 1,706 | 11 | 1,630 |
| 10/06/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 30/05/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 28/05/2019 | 1.02 | 1.01 | 1.02 | 2,668 | 6 | 2,625 |
| 27/05/2019 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 23/05/2019 | 1.03 | 1.03 | 1.03 | 670 | 3 | 650 |
| 21/05/2019 | 1.03 | 1.02 | 1.02 | 3,080 | 6 | 3,010 |
| 20/05/2019 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 19/05/2019 | 1.03 | 1.03 | 1.03 | 2,307 | 4 | 2,240 |
| 16/05/2019 | 1.02 | 1.02 | 1.02 | 1,632 | 4 | 1,600 |
| 15/05/2019 | 1.02 | 1.02 | 1.02 | 1,224 | 4 | 1,200 |
| 14/05/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 4 | 2,000 |
| 13/05/2019 | 1.05 | 1.02 | 1.05 | 2,321 | 5 | 2,270 |
| 12/05/2019 | 1.02 | 1.02 | 1.02 | 235 | 1 | 230 |
| 05/05/2019 | 1.04 | 1.04 | 1.04 | 808 | 3 | 777 |
| 01/05/2019 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 30/04/2019 | 1.04 | 1.03 | 1.04 | 2,268 | 4 | 2,200 |
| 29/04/2019 | 1.04 | 1.03 | 1.03 | 371 | 2 | 360 |