Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 1.45 1.45 1.45 653 2 450
08/01/2023 1.46 1.46 1.46 292 1 200
05/01/2023 1.46 1.46 1.46 11,724 11 8,030
04/01/2023 1.46 1.46 1.46 4,186 4 2,867
03/01/2023 1.44 1.44 1.44 1,440 1 1,000
29/12/2022 1.42 1.42 1.42 710 2 500
27/12/2022 1.44 1.43 1.43 1,503 5 1,051
22/12/2022 1.43 1.43 1.43 143 1 100
21/12/2022 1.43 1.43 1.43 358 3 250
19/12/2022 1.44 1.44 1.44 101 1 70
18/12/2022 1.44 1.44 1.44 144 1 100
14/12/2022 1.44 1.43 1.44 2,436 5 1,700
13/12/2022 1.44 1.44 1.44 1,440 4 1,000
12/12/2022 1.43 1.43 1.43 749 1 524
11/12/2022 1.44 1.43 1.43 3,604 3 2,518
08/12/2022 1.44 1.43 1.44 1,646 2 1,150
07/12/2022 1.44 1.42 1.43 3,416 11 2,387
06/12/2022 1.43 1.43 1.43 715 2 500
05/12/2022 1.43 1.43 1.43 286 3 200
30/11/2022 1.40 1.40 1.40 1,007 9 719
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 1.33 1.22 1.27 24,470 52 19,789
13/11/2011 1.39 1.29 1.30 22,801 28 17,417
30/10/2011 1.43 1.31 1.32 39,585 91 28,717
23/10/2011 1.40 1.32 1.35 3,485 23 2,633
16/10/2011 1.38 1.31 1.35 1,851 12 1,410
09/10/2011 1.38 1.30 1.35 9,686 25 7,432
02/10/2011 1.35 1.30 1.30 2,475 9 1,904
25/09/2011 1.35 1.28 1.28 5,244 17 4,028
18/09/2011 1.37 1.35 1.36 3,011 6 2,223
11/09/2011 1.37 1.33 1.37 6,421 8 4,827
04/09/2011 1.38 1.33 1.37 4,326 13 3,160
28/08/2011 1.38 1.38 1.38 6 1 4
21/08/2011 1.32 1.32 1.32 66 2 50
14/08/2011 1.40 1.31 1.38 2,131 27 1,577
07/08/2011 1.44 1.38 1.44 145 2 105
31/07/2011 1.49 1.39 1.44 2,159 18 1,524
24/07/2011 1.46 1.30 1.44 24,087 79 17,212
17/07/2011 1.37 1.30 1.34 1,468 18 1,096
10/07/2011 1.36 1.33 1.36 13 2 10
03/07/2011 1.40 1.33 1.37 3,842 24 2,883
Download Table