THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2022 | 1.45 | 1.43 | 1.45 | 11,046 | 15 | 7,663 |
| 22/08/2022 | 1.46 | 1.46 | 1.46 | 183 | 4 | 125 |
| 21/08/2022 | 1.45 | 1.45 | 1.45 | 1,573 | 6 | 1,085 |
| 18/08/2022 | 1.46 | 1.44 | 1.45 | 11,196 | 31 | 7,743 |
| 17/08/2022 | 1.47 | 1.46 | 1.46 | 670 | 3 | 459 |
| 16/08/2022 | 1.47 | 1.46 | 1.47 | 164 | 2 | 112 |
| 15/08/2022 | 1.46 | 1.46 | 1.46 | 6,862 | 5 | 4,700 |
| 14/08/2022 | 1.47 | 1.47 | 1.47 | 1,470 | 3 | 1,000 |
| 11/08/2022 | 1.47 | 1.47 | 1.47 | 18 | 1 | 12 |
| 10/08/2022 | 1.45 | 1.45 | 1.45 | 3,988 | 2 | 2,750 |
| 09/08/2022 | 1.48 | 1.46 | 1.47 | 12,423 | 12 | 8,460 |
| 07/08/2022 | 1.46 | 1.44 | 1.45 | 11,727 | 9 | 8,050 |
| 03/08/2022 | 1.48 | 1.45 | 1.46 | 35,381 | 30 | 24,115 |
| 02/08/2022 | 1.48 | 1.48 | 1.48 | 1,480 | 4 | 1,000 |
| 01/08/2022 | 1.48 | 1.47 | 1.47 | 5,068 | 6 | 3,425 |
| 31/07/2022 | 1.48 | 1.47 | 1.47 | 2,654 | 5 | 1,800 |
| 28/07/2022 | 1.49 | 1.47 | 1.49 | 11,623 | 20 | 7,871 |
| 27/07/2022 | 1.48 | 1.47 | 1.48 | 45,901 | 32 | 31,045 |
| 26/07/2022 | 1.49 | 1.47 | 1.48 | 1,839 | 6 | 1,248 |
| 25/07/2022 | 1.48 | 1.48 | 1.48 | 5,180 | 5 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 1.37 | 1.30 | 1.34 | 1,468 | 18 | 1,096 |
| 10/07/2011 | 1.36 | 1.33 | 1.36 | 13 | 2 | 10 |
| 03/07/2011 | 1.40 | 1.33 | 1.37 | 3,842 | 24 | 2,883 |
| 26/06/2011 | 1.48 | 1.34 | 1.35 | 1,993 | 18 | 1,460 |
| 12/06/2011 | 1.49 | 1.38 | 1.47 | 253 | 11 | 178 |
| 05/06/2011 | 1.45 | 1.45 | 1.45 | 109 | 3 | 75 |
| 29/05/2011 | 1.52 | 1.45 | 1.52 | 81 | 3 | 56 |
| 22/05/2011 | 1.52 | 1.39 | 1.51 | 2,240 | 11 | 1,539 |
| 15/05/2011 | 1.46 | 1.45 | 1.45 | 905 | 3 | 622 |
| 08/05/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 02/05/2011 | 1.52 | 1.43 | 1.49 | 170 | 6 | 115 |
| 24/04/2011 | 1.54 | 1.43 | 1.52 | 3,301 | 14 | 2,294 |
| 17/04/2011 | 1.53 | 1.43 | 1.53 | 1,775 | 11 | 1,202 |
| 10/04/2011 | 1.54 | 1.44 | 1.52 | 2,444 | 22 | 1,673 |
| 03/04/2011 | 1.55 | 1.46 | 1.48 | 11,656 | 33 | 7,846 |
| 27/03/2011 | 1.60 | 1.51 | 1.56 | 3,654 | 18 | 2,396 |
| 20/03/2011 | 1.58 | 1.48 | 1.55 | 21,643 | 33 | 14,493 |
| 13/03/2011 | 1.66 | 1.50 | 1.55 | 4,383 | 25 | 2,778 |
| 06/03/2011 | 1.68 | 1.53 | 1.63 | 3,201 | 17 | 1,998 |
| 27/02/2011 | 1.70 | 1.60 | 1.61 | 3,589 | 19 | 2,197 |