THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2020 | 1.15 | 1.13 | 1.15 | 253,214 | 21 | 223,072 |
16/12/2020 | 1.14 | 1.12 | 1.14 | 225,561 | 29 | 198,873 |
15/12/2020 | 1.13 | 1.12 | 1.13 | 23,586 | 21 | 20,965 |
14/12/2020 | 1.12 | 1.12 | 1.12 | 3,634 | 5 | 3,245 |
13/12/2020 | 1.12 | 1.11 | 1.11 | 8,171 | 11 | 7,350 |
10/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
09/12/2020 | 1.12 | 1.09 | 1.12 | 7,830 | 5 | 7,174 |
08/12/2020 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
06/12/2020 | 1.13 | 1.12 | 1.13 | 2,408 | 4 | 2,150 |
03/12/2020 | 1.12 | 1.10 | 1.12 | 5,486 | 6 | 4,950 |
02/12/2020 | 1.09 | 1.09 | 1.09 | 16,292 | 15 | 14,947 |
01/12/2020 | 1.09 | 1.09 | 1.09 | 4,360 | 3 | 4,000 |
26/11/2020 | 1.10 | 1.09 | 1.10 | 1,985 | 3 | 1,814 |
25/11/2020 | 1.10 | 1.10 | 1.10 | 277 | 2 | 252 |
24/11/2020 | 1.10 | 1.10 | 1.10 | 147 | 2 | 134 |
23/11/2020 | 1.10 | 1.08 | 1.08 | 11,764 | 10 | 10,877 |
19/11/2020 | 1.12 | 1.10 | 1.12 | 244,185 | 12 | 219,050 |
18/11/2020 | 1.13 | 1.09 | 1.13 | 25,436 | 26 | 23,052 |
17/11/2020 | 1.08 | 1.08 | 1.08 | 4,860 | 10 | 4,500 |
16/11/2020 | 1.07 | 1.06 | 1.07 | 1,239 | 4 | 1,160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2010 | 2.03 | 1.93 | 2.03 | 4,938 | 22 | 2,507 |
28/02/2010 | 2.08 | 1.97 | 1.98 | 220,873 | 34 | 108,002 |
21/02/2010 | 2.03 | 1.93 | 2.00 | 19,256 | 15 | 9,668 |
14/02/2010 | 2.08 | 1.97 | 1.98 | 153,436 | 54 | 75,388 |
07/02/2010 | 2.08 | 1.99 | 2.04 | 13,632 | 18 | 6,766 |
31/01/2010 | 2.12 | 1.98 | 2.05 | 180,303 | 48 | 87,869 |
24/01/2010 | 2.10 | 1.99 | 2.06 | 1,132 | 13 | 560 |
17/01/2010 | 2.13 | 2.01 | 2.07 | 5,329 | 32 | 2,595 |
10/01/2010 | 2.17 | 2.02 | 2.14 | 56,430 | 36 | 27,546 |
03/01/2010 | 2.03 | 1.95 | 2.02 | 114,534 | 62 | 57,856 |
27/12/2009 | 2.05 | 1.95 | 1.95 | 1,579 | 21 | 803 |
20/12/2009 | 2.05 | 1.98 | 2.00 | 31,318 | 22 | 15,505 |
13/12/2009 | 2.07 | 1.95 | 2.02 | 34,634 | 35 | 17,340 |
06/12/2009 | 2.07 | 1.96 | 2.06 | 55,976 | 58 | 27,348 |
01/12/2009 | 2.07 | 1.98 | 1.98 | 833 | 3 | 420 |
22/11/2009 | 2.06 | 1.98 | 2.05 | 106,168 | 84 | 52,137 |
15/11/2009 | 2.04 | 1.96 | 1.99 | 73,218 | 96 | 36,684 |
08/11/2009 | 2.00 | 1.83 | 1.96 | 41,741 | 81 | 21,872 |
01/11/2009 | 1.95 | 1.83 | 1.90 | 20,509 | 33 | 10,971 |
25/10/2009 | 2.03 | 1.87 | 1.92 | 31,570 | 83 | 16,398 |