THE ISLAMIC INSURANCE Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.65
Last Closing1.66
No. of Transactions7
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares2,579
Div4.85
Change-0.01
Closing Price1.65
Average Price1.65
P/E14.2
Value Traded4,255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2021 | 1.18 | 1.18 | 1.18 | 6,561 | 5 | 5,560 |
23/03/2021 | 1.18 | 1.18 | 1.18 | 9,440 | 2 | 8,000 |
22/03/2021 | 1.18 | 1.17 | 1.18 | 2,887 | 3 | 2,450 |
21/03/2021 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
18/03/2021 | 1.18 | 1.18 | 1.18 | 5,900 | 2 | 5,000 |
17/03/2021 | 1.18 | 1.18 | 1.18 | 5,900 | 4 | 5,000 |
16/03/2021 | 1.18 | 1.18 | 1.18 | 11,208 | 7 | 9,498 |
15/03/2021 | 1.18 | 1.18 | 1.18 | 12,047 | 6 | 10,209 |
14/03/2021 | 1.18 | 1.18 | 1.18 | 5,763 | 7 | 4,884 |
11/03/2021 | 1.18 | 1.18 | 1.18 | 443 | 4 | 375 |
10/03/2021 | 1.19 | 1.19 | 1.19 | 833 | 1 | 700 |
09/03/2021 | 1.19 | 1.18 | 1.18 | 8,648 | 10 | 7,289 |
08/03/2021 | 1.20 | 1.18 | 1.20 | 6,878 | 11 | 5,780 |
07/03/2021 | 1.20 | 1.19 | 1.20 | 5,395 | 5 | 4,500 |
03/03/2021 | 1.19 | 1.19 | 1.19 | 2,618 | 2 | 2,200 |
02/03/2021 | 1.19 | 1.17 | 1.19 | 8,422 | 8 | 7,173 |
01/03/2021 | 1.20 | 1.18 | 1.18 | 35,686 | 13 | 30,149 |
28/02/2021 | 1.20 | 1.19 | 1.19 | 6,334 | 6 | 5,283 |
25/02/2021 | 1.20 | 1.19 | 1.19 | 1,533 | 2 | 1,280 |
24/02/2021 | 1.20 | 1.19 | 1.20 | 6,358 | 6 | 5,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2011 | 1.52 | 1.45 | 1.52 | 81 | 3 | 56 |
22/05/2011 | 1.52 | 1.39 | 1.51 | 2,240 | 11 | 1,539 |
15/05/2011 | 1.46 | 1.45 | 1.45 | 905 | 3 | 622 |
08/05/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
02/05/2011 | 1.52 | 1.43 | 1.49 | 170 | 6 | 115 |
24/04/2011 | 1.54 | 1.43 | 1.52 | 3,301 | 14 | 2,294 |
17/04/2011 | 1.53 | 1.43 | 1.53 | 1,775 | 11 | 1,202 |
10/04/2011 | 1.54 | 1.44 | 1.52 | 2,444 | 22 | 1,673 |
03/04/2011 | 1.55 | 1.46 | 1.48 | 11,656 | 33 | 7,846 |
27/03/2011 | 1.60 | 1.51 | 1.56 | 3,654 | 18 | 2,396 |
20/03/2011 | 1.58 | 1.48 | 1.55 | 21,643 | 33 | 14,493 |
13/03/2011 | 1.66 | 1.50 | 1.55 | 4,383 | 25 | 2,778 |
06/03/2011 | 1.68 | 1.53 | 1.63 | 3,201 | 17 | 1,998 |
27/02/2011 | 1.70 | 1.60 | 1.61 | 3,589 | 19 | 2,197 |
20/02/2011 | 1.70 | 1.60 | 1.64 | 3,485 | 20 | 2,119 |
13/02/2011 | 1.69 | 1.64 | 1.68 | 1,792 | 6 | 1,084 |
06/02/2011 | 1.75 | 1.64 | 1.64 | 502 | 5 | 297 |
30/01/2011 | 1.83 | 1.67 | 1.75 | 16,413 | 14 | 9,755 |
23/01/2011 | 1.83 | 1.70 | 1.75 | 3,299 | 15 | 1,933 |
16/01/2011 | 1.80 | 1.70 | 1.79 | 914 | 13 | 530 |