THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2023 | 1.41 | 1.40 | 1.41 | 478 | 5 | 341 |
| 20/02/2023 | 1.40 | 1.40 | 1.40 | 438 | 1 | 313 |
| 19/02/2023 | 1.42 | 1.40 | 1.40 | 20,734 | 12 | 14,810 |
| 16/02/2023 | 1.40 | 1.40 | 1.40 | 224 | 5 | 160 |
| 15/02/2023 | 1.41 | 1.41 | 1.41 | 21 | 2 | 15 |
| 13/02/2023 | 1.41 | 1.40 | 1.40 | 2,046 | 6 | 1,460 |
| 12/02/2023 | 1.41 | 1.40 | 1.41 | 9,039 | 12 | 6,411 |
| 09/02/2023 | 1.45 | 1.38 | 1.39 | 73,389 | 63 | 51,793 |
| 08/02/2023 | 1.49 | 1.48 | 1.49 | 3,004 | 7 | 2,021 |
| 07/02/2023 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 06/02/2023 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 05/02/2023 | 1.49 | 1.46 | 1.48 | 25,335 | 18 | 17,118 |
| 02/02/2023 | 1.48 | 1.46 | 1.48 | 11,725 | 13 | 7,954 |
| 31/01/2023 | 1.45 | 1.45 | 1.45 | 51 | 1 | 35 |
| 30/01/2023 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
| 29/01/2023 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| 26/01/2023 | 1.48 | 1.45 | 1.45 | 3,200 | 10 | 2,168 |
| 24/01/2023 | 1.47 | 1.47 | 1.47 | 3,087 | 7 | 2,100 |
| 23/01/2023 | 1.47 | 1.47 | 1.47 | 38 | 1 | 26 |
| 22/01/2023 | 1.47 | 1.45 | 1.47 | 3,525 | 8 | 2,425 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2013 | 1.16 | 1.15 | 1.16 | 2,306 | 5 | 2,000 |
| 04/08/2013 | 1.21 | 1.15 | 1.21 | 4,568 | 5 | 3,889 |
| 28/07/2013 | 1.20 | 1.19 | 1.20 | 385 | 2 | 322 |
| 21/07/2013 | 1.15 | 1.14 | 1.14 | 2,964 | 3 | 2,599 |
| 07/07/2013 | 1.17 | 1.17 | 1.17 | 3,212 | 4 | 2,745 |
| 30/06/2013 | 1.22 | 1.17 | 1.17 | 2,093 | 17 | 1,777 |
| 23/06/2013 | 1.24 | 1.13 | 1.24 | 3,320 | 15 | 2,816 |
| 16/06/2013 | 1.18 | 1.16 | 1.17 | 4,769 | 9 | 4,105 |
| 02/06/2013 | 1.22 | 1.21 | 1.22 | 914 | 5 | 750 |
| 26/05/2013 | 1.17 | 1.15 | 1.15 | 203 | 2 | 175 |
| 19/05/2013 | 1.22 | 1.16 | 1.22 | 3,595 | 20 | 3,070 |
| 12/05/2013 | 1.22 | 1.18 | 1.18 | 10,555 | 33 | 8,850 |
| 05/05/2013 | 1.23 | 1.19 | 1.20 | 2,535 | 9 | 2,114 |
| 28/04/2013 | 1.26 | 1.21 | 1.26 | 497 | 4 | 410 |
| 21/04/2013 | 1.29 | 1.18 | 1.26 | 6,336 | 25 | 5,254 |
| 14/04/2013 | 1.25 | 1.22 | 1.24 | 10,257 | 24 | 8,337 |
| 07/04/2013 | 1.27 | 1.20 | 1.21 | 15,429 | 43 | 12,696 |
| 31/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 17/03/2013 | 1.28 | 1.26 | 1.28 | 5,673 | 20 | 4,470 |
| 10/03/2013 | 1.26 | 1.21 | 1.26 | 6,026 | 26 | 4,861 |