THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2023 | 1.40 | 1.39 | 1.40 | 11,150 | 7 | 8,000 |
| 06/08/2023 | 1.40 | 1.39 | 1.39 | 2,880 | 10 | 2,070 |
| 02/08/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 01/08/2023 | 1.40 | 1.39 | 1.39 | 12,580 | 9 | 9,000 |
| 31/07/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 27/07/2023 | 1.39 | 1.38 | 1.38 | 9,493 | 13 | 6,870 |
| 26/07/2023 | 1.40 | 1.39 | 1.39 | 9,094 | 15 | 6,529 |
| 25/07/2023 | 1.41 | 1.39 | 1.41 | 884 | 4 | 634 |
| 17/07/2023 | 1.42 | 1.39 | 1.42 | 5,181 | 17 | 3,715 |
| 16/07/2023 | 1.41 | 1.40 | 1.40 | 7,930 | 7 | 5,650 |
| 12/07/2023 | 1.42 | 1.42 | 1.42 | 852 | 4 | 600 |
| 11/07/2023 | 1.43 | 1.43 | 1.43 | 930 | 3 | 650 |
| 10/07/2023 | 1.42 | 1.42 | 1.42 | 1,420 | 2 | 1,000 |
| 06/07/2023 | 1.43 | 1.42 | 1.43 | 5,832 | 6 | 4,100 |
| 05/07/2023 | 1.44 | 1.43 | 1.43 | 55,007 | 17 | 38,465 |
| 02/07/2023 | 1.43 | 1.43 | 1.43 | 107 | 1 | 75 |
| 26/06/2023 | 1.43 | 1.40 | 1.43 | 6,342 | 9 | 4,500 |
| 22/06/2023 | 1.42 | 1.42 | 1.42 | 7,171 | 2 | 5,050 |
| 21/06/2023 | 1.43 | 1.42 | 1.43 | 1,139 | 4 | 800 |
| 20/06/2023 | 1.44 | 1.44 | 1.44 | 1,800 | 10 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 1.41 | 1.28 | 1.36 | 30,952 | 89 | 22,701 |
| 12/04/2015 | 1.41 | 1.35 | 1.38 | 25,505 | 38 | 18,340 |
| 05/04/2015 | 1.37 | 1.29 | 1.32 | 29,195 | 37 | 22,131 |
| 29/03/2015 | 1.34 | 1.29 | 1.33 | 4,940 | 21 | 3,776 |
| 22/03/2015 | 1.38 | 1.28 | 1.28 | 8,210 | 24 | 6,350 |
| 15/03/2015 | 1.40 | 1.30 | 1.37 | 10,918 | 37 | 8,215 |
| 08/03/2015 | 1.40 | 1.36 | 1.39 | 21,697 | 52 | 15,804 |
| 01/03/2015 | 1.43 | 1.36 | 1.43 | 487 | 4 | 350 |
| 22/02/2015 | 1.45 | 1.39 | 1.44 | 5,080 | 27 | 3,600 |
| 15/02/2015 | 1.44 | 1.38 | 1.38 | 59,121 | 48 | 41,665 |
| 08/02/2015 | 1.46 | 1.41 | 1.44 | 5,486 | 29 | 3,810 |
| 01/02/2015 | 1.49 | 1.40 | 1.49 | 27,142 | 44 | 19,110 |
| 25/01/2015 | 1.41 | 1.38 | 1.40 | 42,458 | 43 | 30,455 |
| 18/01/2015 | 1.39 | 1.35 | 1.35 | 18,952 | 17 | 13,825 |
| 12/01/2015 | 1.37 | 1.35 | 1.35 | 369 | 3 | 272 |
| 28/12/2014 | 1.39 | 1.35 | 1.37 | 8,380 | 20 | 6,150 |
| 21/12/2014 | 1.40 | 1.35 | 1.37 | 13,082 | 24 | 9,530 |
| 14/12/2014 | 1.38 | 1.32 | 1.35 | 24,543 | 43 | 18,252 |
| 07/12/2014 | 1.31 | 1.31 | 1.31 | 68 | 2 | 52 |
| 30/11/2014 | 1.30 | 1.30 | 1.30 | 567 | 1 | 436 |