THE ISLAMIC INSURANCE Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions5
SectorInsurance
Low Price1.67
Opening Price1.68
No. of Shares9,566
Div5.99
Change-0.01
Closing Price1.67
Average Price1.68
P/E14.56
Value Traded16,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2021 | 1.37 | 1.35 | 1.37 | 3,452 | 4 | 2,557 |
25/08/2021 | 1.38 | 1.35 | 1.37 | 8,786 | 15 | 6,440 |
24/08/2021 | 1.38 | 1.35 | 1.37 | 2,439 | 7 | 1,784 |
23/08/2021 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
22/08/2021 | 1.38 | 1.37 | 1.38 | 4,286 | 10 | 3,128 |
19/08/2021 | 1.36 | 1.36 | 1.36 | 2,218 | 3 | 1,631 |
18/08/2021 | 1.36 | 1.35 | 1.36 | 2,035 | 4 | 1,500 |
16/08/2021 | 1.36 | 1.33 | 1.36 | 549 | 4 | 410 |
15/08/2021 | 1.35 | 1.33 | 1.33 | 19,269 | 6 | 14,462 |
11/08/2021 | 1.36 | 1.32 | 1.36 | 6,124 | 10 | 4,555 |
09/08/2021 | 1.34 | 1.32 | 1.33 | 6,771 | 8 | 5,100 |
08/08/2021 | 1.31 | 1.30 | 1.31 | 23,762 | 17 | 18,271 |
05/08/2021 | 1.35 | 1.31 | 1.33 | 20,589 | 27 | 15,558 |
04/08/2021 | 1.35 | 1.33 | 1.35 | 9,083 | 13 | 6,803 |
03/08/2021 | 1.35 | 1.35 | 1.35 | 994 | 8 | 736 |
02/08/2021 | 1.37 | 1.34 | 1.34 | 5,383 | 6 | 4,002 |
01/08/2021 | 1.37 | 1.36 | 1.37 | 10,922 | 16 | 7,991 |
29/07/2021 | 1.36 | 1.34 | 1.34 | 6,959 | 8 | 5,150 |
28/07/2021 | 1.37 | 1.31 | 1.34 | 178,000 | 89 | 133,211 |
27/07/2021 | 1.41 | 1.37 | 1.41 | 61,141 | 19 | 44,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2013 | 1.27 | 1.22 | 1.26 | 6,034 | 24 | 4,835 |
03/02/2013 | 1.28 | 1.24 | 1.24 | 22,886 | 25 | 18,209 |
27/01/2013 | 1.28 | 1.24 | 1.28 | 1,620 | 9 | 1,305 |
21/01/2013 | 1.29 | 1.23 | 1.27 | 5,257 | 19 | 4,236 |
13/01/2013 | 1.34 | 1.25 | 1.25 | 17,454 | 36 | 13,538 |
06/01/2013 | 1.35 | 1.24 | 1.35 | 6,909 | 32 | 5,398 |
30/12/2012 | 1.30 | 1.25 | 1.30 | 15,753 | 15 | 12,200 |
09/12/2012 | 1.25 | 1.19 | 1.25 | 134 | 3 | 110 |
25/11/2012 | 1.25 | 1.20 | 1.20 | 4,146 | 8 | 3,447 |
18/11/2012 | 1.26 | 1.18 | 1.25 | 5,648 | 28 | 4,540 |
11/11/2012 | 1.25 | 1.19 | 1.20 | 3,319 | 13 | 2,770 |
04/11/2012 | 1.24 | 1.21 | 1.21 | 127 | 2 | 105 |
30/10/2012 | 1.25 | 1.20 | 1.20 | 1,457 | 5 | 1,205 |
21/10/2012 | 1.24 | 1.20 | 1.20 | 7,174 | 12 | 5,855 |
14/10/2012 | 1.24 | 1.19 | 1.24 | 3,672 | 17 | 2,980 |
07/10/2012 | 1.24 | 1.22 | 1.23 | 190 | 3 | 155 |
30/09/2012 | 1.24 | 1.19 | 1.24 | 599 | 4 | 498 |
23/09/2012 | 1.21 | 1.20 | 1.21 | 846 | 5 | 705 |
16/09/2012 | 1.22 | 1.19 | 1.21 | 3,844 | 5 | 3,210 |
09/09/2012 | 1.22 | 1.18 | 1.20 | 15,014 | 8 | 12,517 |