THE ISLAMIC INSURANCE Historical
Performance Indicators 28/05/2024
MarketFirst
High Price1.69
Last Closing1.68
No. of Transactions11
SectorInsurance
Low Price1.68
Opening Price1.69
No. of Shares2,154
Div5.95
Change0.00
Closing Price1.68
Average Price1.69
P/E11.31
Value Traded3,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.37 | 1.35 | 1.37 | 1,015 | 4 | 750 |
| 23/09/2021 | 1.39 | 1.35 | 1.35 | 3,071 | 7 | 2,260 |
| 22/09/2021 | 1.35 | 1.34 | 1.34 | 31,656 | 20 | 23,462 |
| 21/09/2021 | 1.36 | 1.35 | 1.35 | 20,828 | 17 | 15,412 |
| 20/09/2021 | 1.37 | 1.36 | 1.36 | 12,260 | 6 | 9,000 |
| 19/09/2021 | 1.38 | 1.38 | 1.38 | 2,415 | 3 | 1,750 |
| 15/09/2021 | 1.39 | 1.39 | 1.39 | 1,542 | 3 | 1,109 |
| 14/09/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 13/09/2021 | 1.40 | 1.39 | 1.39 | 7,376 | 10 | 5,304 |
| 09/09/2021 | 1.37 | 1.37 | 1.37 | 411 | 1 | 300 |
| 08/09/2021 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 07/09/2021 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 06/09/2021 | 1.38 | 1.37 | 1.37 | 10,278 | 12 | 7,500 |
| 05/09/2021 | 1.40 | 1.40 | 1.40 | 8,400 | 5 | 6,000 |
| 02/09/2021 | 1.42 | 1.40 | 1.40 | 16,158 | 26 | 11,500 |
| 01/09/2021 | 1.39 | 1.37 | 1.39 | 610 | 3 | 445 |
| 31/08/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 30/08/2021 | 1.40 | 1.36 | 1.40 | 3,387 | 8 | 2,455 |
| 29/08/2021 | 1.40 | 1.37 | 1.40 | 6,893 | 15 | 5,000 |
| 26/08/2021 | 1.37 | 1.35 | 1.37 | 3,452 | 4 | 2,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 1.15 | 1.14 | 1.14 | 2,964 | 3 | 2,599 |
| 07/07/2013 | 1.17 | 1.17 | 1.17 | 3,212 | 4 | 2,745 |
| 30/06/2013 | 1.22 | 1.17 | 1.17 | 2,093 | 17 | 1,777 |
| 23/06/2013 | 1.24 | 1.13 | 1.24 | 3,320 | 15 | 2,816 |
| 16/06/2013 | 1.18 | 1.16 | 1.17 | 4,769 | 9 | 4,105 |
| 02/06/2013 | 1.22 | 1.21 | 1.22 | 914 | 5 | 750 |
| 26/05/2013 | 1.17 | 1.15 | 1.15 | 203 | 2 | 175 |
| 19/05/2013 | 1.22 | 1.16 | 1.22 | 3,595 | 20 | 3,070 |
| 12/05/2013 | 1.22 | 1.18 | 1.18 | 10,555 | 33 | 8,850 |
| 05/05/2013 | 1.23 | 1.19 | 1.20 | 2,535 | 9 | 2,114 |
| 28/04/2013 | 1.26 | 1.21 | 1.26 | 497 | 4 | 410 |
| 21/04/2013 | 1.29 | 1.18 | 1.26 | 6,336 | 25 | 5,254 |
| 14/04/2013 | 1.25 | 1.22 | 1.24 | 10,257 | 24 | 8,337 |
| 07/04/2013 | 1.27 | 1.20 | 1.21 | 15,429 | 43 | 12,696 |
| 31/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 17/03/2013 | 1.28 | 1.26 | 1.28 | 5,673 | 20 | 4,470 |
| 10/03/2013 | 1.26 | 1.21 | 1.26 | 6,026 | 26 | 4,861 |
| 03/03/2013 | 1.27 | 1.22 | 1.23 | 4,341 | 21 | 3,520 |
| 24/02/2013 | 1.29 | 1.21 | 1.23 | 4,966 | 29 | 3,970 |
| 17/02/2013 | 1.26 | 1.21 | 1.22 | 2,683 | 10 | 2,205 |