THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 19/02/2024 | 1.57 | 1.53 | 1.53 | 3,343 | 6 | 2,151 |
| 18/02/2024 | 1.56 | 1.55 | 1.56 | 29,916 | 30 | 19,254 |
| 15/02/2024 | 1.56 | 1.53 | 1.53 | 38,347 | 33 | 25,000 |
| 14/02/2024 | 1.58 | 1.54 | 1.58 | 66,764 | 28 | 42,691 |
| 13/02/2024 | 1.57 | 1.53 | 1.53 | 21,639 | 30 | 13,955 |
| 12/02/2024 | 1.59 | 1.51 | 1.53 | 84,274 | 71 | 54,329 |
| 08/02/2024 | 1.50 | 1.46 | 1.50 | 55,416 | 20 | 37,119 |
| 07/02/2024 | 1.48 | 1.46 | 1.48 | 32,547 | 19 | 22,082 |
| 06/02/2024 | 1.49 | 1.44 | 1.46 | 6,359 | 8 | 4,319 |
| 05/02/2024 | 1.47 | 1.44 | 1.45 | 39 | 3 | 27 |
| 04/02/2024 | 1.48 | 1.47 | 1.47 | 14,745 | 8 | 10,000 |
| 01/02/2024 | 1.47 | 1.46 | 1.46 | 1,673 | 3 | 1,140 |
| 31/01/2024 | 1.45 | 1.45 | 1.45 | 438 | 1 | 302 |
| 29/01/2024 | 1.47 | 1.45 | 1.45 | 11,974 | 15 | 8,200 |
| 28/01/2024 | 1.46 | 1.45 | 1.45 | 4,728 | 4 | 3,250 |
| 25/01/2024 | 1.46 | 1.45 | 1.46 | 21,680 | 11 | 14,858 |
| 24/01/2024 | 1.47 | 1.45 | 1.47 | 30,288 | 29 | 20,769 |
| 23/01/2024 | 1.49 | 1.46 | 1.46 | 29,558 | 17 | 20,012 |
| 22/01/2024 | 1.48 | 1.45 | 1.48 | 64,140 | 36 | 43,768 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.52 | 1.50 | 1.51 | 92,437 | 29 | 61,588 |
| 16/04/2017 | 1.52 | 1.52 | 1.52 | 5,928 | 5 | 3,900 |
| 09/04/2017 | 1.52 | 1.49 | 1.52 | 5,342 | 12 | 3,530 |
| 02/04/2017 | 1.52 | 1.49 | 1.51 | 6,738 | 11 | 4,450 |
| 26/03/2017 | 1.50 | 1.47 | 1.50 | 14,254 | 20 | 9,636 |
| 19/03/2017 | 1.50 | 1.48 | 1.49 | 17,191 | 26 | 11,493 |
| 12/03/2017 | 1.49 | 1.46 | 1.48 | 30,112 | 17 | 20,347 |
| 05/03/2017 | 1.48 | 1.45 | 1.46 | 10,776 | 16 | 7,368 |
| 26/02/2017 | 1.48 | 1.45 | 1.47 | 10,622 | 14 | 7,231 |
| 19/02/2017 | 1.46 | 1.44 | 1.45 | 5,386 | 13 | 3,719 |
| 12/02/2017 | 1.52 | 1.44 | 1.45 | 48,117 | 71 | 32,817 |
| 05/02/2017 | 1.47 | 1.47 | 1.47 | 1,911 | 4 | 1,300 |
| 29/01/2017 | 1.46 | 1.45 | 1.46 | 1,021 | 4 | 700 |
| 22/01/2017 | 1.46 | 1.45 | 1.46 | 1,858 | 7 | 1,280 |
| 15/01/2017 | 1.50 | 1.45 | 1.45 | 59,087 | 84 | 40,209 |
| 08/01/2017 | 1.48 | 1.41 | 1.48 | 8,110 | 22 | 5,642 |
| 02/01/2017 | 1.50 | 1.41 | 1.48 | 1,525 | 10 | 1,059 |
| 26/12/2016 | 1.43 | 1.43 | 1.43 | 1,878 | 6 | 1,313 |
| 18/12/2016 | 1.43 | 1.40 | 1.42 | 2,298 | 12 | 1,621 |
| 11/12/2016 | 1.44 | 1.39 | 1.43 | 17,792 | 31 | 12,607 |