THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 1.79 | 1.79 | 1.79 | 166 | 1 | 93 |
| 24/06/2024 | 1.81 | 1.80 | 1.81 | 747 | 4 | 414 |
| 23/06/2024 | 1.82 | 1.81 | 1.81 | 2,433 | 6 | 1,343 |
| 13/06/2024 | 1.85 | 1.82 | 1.84 | 4,246 | 8 | 2,325 |
| 12/06/2024 | 1.91 | 1.78 | 1.84 | 130,070 | 58 | 69,984 |
| 11/06/2024 | 1.78 | 1.75 | 1.78 | 35,983 | 26 | 20,428 |
| 10/06/2024 | 1.76 | 1.73 | 1.76 | 15,831 | 25 | 9,067 |
| 06/06/2024 | 1.77 | 1.77 | 1.77 | 12,935 | 13 | 7,308 |
| 05/06/2024 | 1.79 | 1.70 | 1.74 | 44,514 | 38 | 25,557 |
| 04/06/2024 | 1.68 | 1.67 | 1.67 | 2,631 | 3 | 1,575 |
| 03/06/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 02/06/2024 | 1.67 | 1.65 | 1.65 | 9,237 | 9 | 5,594 |
| 30/05/2024 | 1.69 | 1.66 | 1.69 | 8,429 | 11 | 5,015 |
| 29/05/2024 | 1.68 | 1.67 | 1.67 | 16,066 | 5 | 9,566 |
| 28/05/2024 | 1.69 | 1.68 | 1.68 | 3,629 | 11 | 2,154 |
| 27/05/2024 | 1.68 | 1.67 | 1.68 | 1,536 | 5 | 916 |
| 26/05/2024 | 1.69 | 1.68 | 1.68 | 4,068 | 7 | 2,408 |
| 23/05/2024 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 22/05/2024 | 1.68 | 1.65 | 1.68 | 10,724 | 6 | 6,449 |
| 21/05/2024 | 1.66 | 1.66 | 1.66 | 1,992 | 4 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 1.32 | 1.27 | 1.28 | 12,965 | 27 | 9,990 |
| 13/08/2017 | 1.29 | 1.27 | 1.29 | 9,801 | 23 | 7,663 |
| 06/08/2017 | 1.30 | 1.28 | 1.29 | 7,865 | 15 | 6,116 |
| 30/07/2017 | 1.30 | 1.27 | 1.29 | 21,594 | 36 | 16,812 |
| 23/07/2017 | 1.32 | 1.26 | 1.29 | 64,870 | 80 | 50,208 |
| 16/07/2017 | 1.27 | 1.26 | 1.26 | 2,656 | 3 | 2,100 |
| 09/07/2017 | 1.27 | 1.26 | 1.26 | 25,081 | 25 | 19,886 |
| 02/07/2017 | 1.30 | 1.25 | 1.26 | 39,641 | 37 | 30,819 |
| 29/06/2017 | 1.31 | 1.28 | 1.31 | 2,157 | 10 | 1,660 |
| 18/06/2017 | 1.28 | 1.27 | 1.28 | 2,581 | 9 | 2,030 |
| 11/06/2017 | 1.26 | 1.23 | 1.25 | 11,842 | 21 | 9,561 |
| 04/06/2017 | 1.29 | 1.27 | 1.27 | 12,993 | 22 | 10,181 |
| 28/05/2017 | 1.30 | 1.25 | 1.27 | 4,770 | 20 | 3,789 |
| 21/05/2017 | 1.33 | 1.22 | 1.30 | 22,711 | 46 | 17,862 |
| 14/05/2017 | 1.65 | 1.26 | 1.26 | 11,796 | 27 | 8,048 |
| 07/05/2017 | 1.66 | 1.52 | 1.65 | 56,291 | 73 | 34,770 |
| 01/05/2017 | 1.53 | 1.50 | 1.53 | 21,582 | 20 | 14,345 |
| 23/04/2017 | 1.52 | 1.50 | 1.51 | 92,437 | 29 | 61,588 |
| 16/04/2017 | 1.52 | 1.52 | 1.52 | 5,928 | 5 | 3,900 |
| 09/04/2017 | 1.52 | 1.49 | 1.52 | 5,342 | 12 | 3,530 |