THE ISLAMIC INSURANCE Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.74
Last Closing2.69
No. of Transactions7
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares2,099
Div5.47
Change0.05
Closing Price2.74
Average Price2.74
P/E12.97
Value Traded5,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2024 | 1.65 | 1.65 | 1.65 | 6,948 | 2 | 4,211 |
| 11/11/2024 | 1.67 | 1.64 | 1.67 | 2,087 | 3 | 1,271 |
| 10/11/2024 | 1.64 | 1.63 | 1.64 | 7,449 | 15 | 4,548 |
| 07/11/2024 | 1.67 | 1.63 | 1.63 | 1,471 | 4 | 900 |
| 06/11/2024 | 1.64 | 1.64 | 1.64 | 1,000 | 3 | 610 |
| 03/11/2024 | 1.68 | 1.62 | 1.68 | 1,400 | 5 | 860 |
| 31/10/2024 | 1.64 | 1.64 | 1.64 | 18,053 | 16 | 11,008 |
| 28/10/2024 | 1.68 | 1.62 | 1.68 | 971 | 5 | 596 |
| 27/10/2024 | 1.63 | 1.62 | 1.62 | 883 | 4 | 543 |
| 24/10/2024 | 1.63 | 1.63 | 1.63 | 554 | 2 | 340 |
| 23/10/2024 | 1.68 | 1.64 | 1.64 | 231 | 2 | 140 |
| 22/10/2024 | 1.68 | 1.63 | 1.68 | 3,342 | 3 | 2,050 |
| 21/10/2024 | 1.64 | 1.63 | 1.64 | 4,743 | 5 | 2,906 |
| 20/10/2024 | 1.65 | 1.64 | 1.64 | 6,680 | 11 | 4,060 |
| 17/10/2024 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 15/10/2024 | 1.73 | 1.73 | 1.73 | 13,297 | 21 | 7,686 |
| 14/10/2024 | 1.64 | 1.60 | 1.64 | 26,476 | 26 | 16,418 |
| 13/10/2024 | 1.65 | 1.60 | 1.65 | 266 | 3 | 165 |
| 08/10/2024 | 1.65 | 1.63 | 1.65 | 1,713 | 2 | 1,050 |
| 07/10/2024 | 1.65 | 1.60 | 1.65 | 5,358 | 5 | 3,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.13 | 1.10 | 1.10 | 25,668 | 33 | 23,074 |
| 24/02/2019 | 1.13 | 1.12 | 1.13 | 11,987 | 31 | 10,613 |
| 17/02/2019 | 1.14 | 1.13 | 1.14 | 10,744 | 23 | 9,476 |
| 10/02/2019 | 1.20 | 1.13 | 1.13 | 23,618 | 35 | 20,350 |
| 03/02/2019 | 1.21 | 1.16 | 1.21 | 23,792 | 39 | 20,119 |
| 27/01/2019 | 1.18 | 1.16 | 1.16 | 2,032 | 5 | 1,750 |
| 20/01/2019 | 1.20 | 1.13 | 1.20 | 13,551 | 28 | 11,533 |
| 13/01/2019 | 1.15 | 1.12 | 1.15 | 4,383 | 11 | 3,832 |
| 06/01/2019 | 1.14 | 1.11 | 1.13 | 4,424 | 10 | 3,924 |
| 30/12/2018 | 1.14 | 1.11 | 1.14 | 7,258 | 14 | 6,486 |
| 23/12/2018 | 1.14 | 1.11 | 1.13 | 142,428 | 18 | 126,072 |
| 16/12/2018 | 1.15 | 1.10 | 1.14 | 21,918 | 31 | 19,658 |
| 09/12/2018 | 1.17 | 1.10 | 1.14 | 10,741 | 7 | 9,434 |
| 02/12/2018 | 1.18 | 1.11 | 1.18 | 3,732 | 7 | 3,350 |
| 25/11/2018 | 1.19 | 1.13 | 1.13 | 18,971 | 25 | 16,496 |
| 18/11/2018 | 1.21 | 1.18 | 1.19 | 13,865 | 27 | 11,641 |
| 11/11/2018 | 1.24 | 1.20 | 1.20 | 16,302 | 16 | 13,475 |
| 04/11/2018 | 1.25 | 1.21 | 1.21 | 32,113 | 31 | 26,275 |
| 28/10/2018 | 1.27 | 1.24 | 1.25 | 17,665 | 22 | 14,041 |
| 21/10/2018 | 1.27 | 1.25 | 1.27 | 16,353 | 8 | 13,057 |