THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,200
Div4.82
Change-0.02
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2022 | 1.44 | 1.44 | 1.44 | 321 | 5 | 223 |
14/09/2022 | 1.44 | 1.42 | 1.44 | 990 | 5 | 695 |
13/09/2022 | 1.44 | 1.43 | 1.44 | 3,046 | 7 | 2,119 |
12/09/2022 | 1.44 | 1.43 | 1.43 | 799 | 6 | 559 |
06/09/2022 | 1.44 | 1.44 | 1.44 | 12 | 1 | 8 |
05/09/2022 | 1.44 | 1.42 | 1.44 | 3,450 | 5 | 2,425 |
04/09/2022 | 1.44 | 1.44 | 1.44 | 22 | 1 | 15 |
01/09/2022 | 1.43 | 1.43 | 1.43 | 5,005 | 5 | 3,500 |
31/08/2022 | 1.43 | 1.43 | 1.43 | 1,745 | 8 | 1,220 |
30/08/2022 | 1.44 | 1.43 | 1.43 | 6,323 | 8 | 4,419 |
29/08/2022 | 1.45 | 1.44 | 1.44 | 6,652 | 8 | 4,600 |
28/08/2022 | 1.46 | 1.46 | 1.46 | 1,475 | 6 | 1,010 |
25/08/2022 | 1.46 | 1.45 | 1.45 | 1,422 | 10 | 974 |
24/08/2022 | 1.46 | 1.46 | 1.46 | 431 | 6 | 295 |
23/08/2022 | 1.45 | 1.43 | 1.45 | 11,046 | 15 | 7,663 |
22/08/2022 | 1.46 | 1.46 | 1.46 | 183 | 4 | 125 |
21/08/2022 | 1.45 | 1.45 | 1.45 | 1,573 | 6 | 1,085 |
18/08/2022 | 1.46 | 1.44 | 1.45 | 11,196 | 31 | 7,743 |
17/08/2022 | 1.47 | 1.46 | 1.46 | 670 | 3 | 459 |
16/08/2022 | 1.47 | 1.46 | 1.47 | 164 | 2 | 112 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 1.37 | 1.34 | 1.36 | 11,865 | 24 | 8,770 |
24/12/2017 | 1.35 | 1.31 | 1.33 | 22,160 | 35 | 16,650 |
17/12/2017 | 1.33 | 1.30 | 1.33 | 31,974 | 51 | 24,300 |
10/12/2017 | 1.32 | 1.30 | 1.30 | 50,162 | 59 | 38,577 |
03/12/2017 | 1.30 | 1.29 | 1.30 | 43,434 | 50 | 33,523 |
26/11/2017 | 1.30 | 1.29 | 1.29 | 36,589 | 24 | 28,148 |
19/11/2017 | 1.31 | 1.29 | 1.29 | 45,198 | 36 | 34,796 |
12/11/2017 | 1.33 | 1.30 | 1.30 | 41,029 | 39 | 31,349 |
05/11/2017 | 1.34 | 1.29 | 1.31 | 38,113 | 47 | 29,177 |
29/10/2017 | 1.37 | 1.33 | 1.33 | 22,013 | 25 | 16,431 |
22/10/2017 | 1.37 | 1.33 | 1.36 | 45,984 | 77 | 33,878 |
15/10/2017 | 1.34 | 1.33 | 1.33 | 11,179 | 19 | 8,404 |
08/10/2017 | 1.33 | 1.33 | 1.33 | 1,164 | 1 | 875 |
01/10/2017 | 1.36 | 1.33 | 1.35 | 15,073 | 29 | 11,203 |
24/09/2017 | 1.35 | 1.31 | 1.35 | 22,666 | 42 | 17,101 |
17/09/2017 | 1.33 | 1.32 | 1.32 | 16,928 | 30 | 12,773 |
10/09/2017 | 1.37 | 1.30 | 1.33 | 48,979 | 59 | 36,789 |
05/09/2017 | 1.36 | 1.32 | 1.34 | 45,882 | 63 | 34,060 |
27/08/2017 | 1.33 | 1.27 | 1.32 | 6,297 | 32 | 4,800 |
20/08/2017 | 1.32 | 1.27 | 1.28 | 12,965 | 27 | 9,990 |