THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 1.64 | 1.63 | 1.64 | 4,743 | 5 | 2,906 |
| 20/10/2024 | 1.65 | 1.64 | 1.64 | 6,680 | 11 | 4,060 |
| 17/10/2024 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 15/10/2024 | 1.73 | 1.73 | 1.73 | 13,297 | 21 | 7,686 |
| 14/10/2024 | 1.64 | 1.60 | 1.64 | 26,476 | 26 | 16,418 |
| 13/10/2024 | 1.65 | 1.60 | 1.65 | 266 | 3 | 165 |
| 08/10/2024 | 1.65 | 1.63 | 1.65 | 1,713 | 2 | 1,050 |
| 07/10/2024 | 1.65 | 1.60 | 1.65 | 5,358 | 5 | 3,340 |
| 03/10/2024 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 01/10/2024 | 1.65 | 1.65 | 1.65 | 1,469 | 3 | 890 |
| 29/09/2024 | 1.66 | 1.63 | 1.66 | 1,647 | 2 | 1,010 |
| 26/09/2024 | 1.66 | 1.64 | 1.66 | 4,373 | 11 | 2,661 |
| 25/09/2024 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 24/09/2024 | 1.66 | 1.66 | 1.66 | 8 | 1 | 5 |
| 23/09/2024 | 1.66 | 1.66 | 1.66 | 83 | 2 | 50 |
| 22/09/2024 | 1.66 | 1.64 | 1.64 | 2,235 | 3 | 1,361 |
| 18/09/2024 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 17/09/2024 | 1.64 | 1.62 | 1.63 | 10,756 | 26 | 6,582 |
| 15/09/2024 | 1.63 | 1.63 | 1.63 | 1,258 | 7 | 772 |
| 12/09/2024 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 1.12 | 1.08 | 1.10 | 80,110 | 78 | 72,923 |
| 12/01/2020 | 1.09 | 1.05 | 1.09 | 32,283 | 45 | 30,155 |
| 05/01/2020 | 1.06 | 1.03 | 1.06 | 13,722 | 21 | 13,155 |
| 29/12/2019 | 1.04 | 1.02 | 1.04 | 3,873 | 8 | 3,750 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 16,386 | 17 | 16,065 |
| 15/12/2019 | 1.04 | 1.02 | 1.03 | 12,247 | 22 | 11,905 |
| 08/12/2019 | 1.05 | 1.01 | 1.04 | 47,106 | 45 | 45,920 |
| 01/12/2019 | 1.04 | 1.02 | 1.02 | 71,409 | 80 | 69,449 |
| 24/11/2019 | 1.04 | 1.02 | 1.02 | 35,268 | 37 | 34,189 |
| 17/11/2019 | 1.04 | 1.03 | 1.03 | 67,685 | 63 | 65,250 |
| 10/11/2019 | 1.04 | 1.00 | 1.04 | 1,061,046 | 411 | 1,047,317 |
| 03/11/2019 | 1.12 | 1.04 | 1.04 | 102,867 | 84 | 97,806 |
| 27/10/2019 | 1.07 | 1.06 | 1.06 | 512 | 2 | 480 |
| 20/10/2019 | 1.12 | 1.10 | 1.12 | 4,546 | 10 | 4,079 |
| 13/10/2019 | 1.06 | 1.06 | 1.06 | 223 | 2 | 210 |
| 06/10/2019 | 1.07 | 1.05 | 1.05 | 14,402 | 10 | 13,703 |
| 29/09/2019 | 1.07 | 1.05 | 1.07 | 2,324 | 4 | 2,210 |
| 22/09/2019 | 1.07 | 1.06 | 1.07 | 588 | 4 | 550 |
| 15/09/2019 | 1.10 | 1.05 | 1.07 | 25,541 | 23 | 23,551 |
| 08/09/2019 | 1.11 | 1.10 | 1.10 | 30,520 | 27 | 27,732 |