THE ISLAMIC INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.62
Last Closing1.61
No. of Transactions1
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares65
Div4.94
Change0.01
Closing Price1.62
Average Price1.62
P/E13.95
Value Traded105
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2022 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
14/12/2022 | 1.44 | 1.43 | 1.44 | 2,436 | 5 | 1,700 |
13/12/2022 | 1.44 | 1.44 | 1.44 | 1,440 | 4 | 1,000 |
12/12/2022 | 1.43 | 1.43 | 1.43 | 749 | 1 | 524 |
11/12/2022 | 1.44 | 1.43 | 1.43 | 3,604 | 3 | 2,518 |
08/12/2022 | 1.44 | 1.43 | 1.44 | 1,646 | 2 | 1,150 |
07/12/2022 | 1.44 | 1.42 | 1.43 | 3,416 | 11 | 2,387 |
06/12/2022 | 1.43 | 1.43 | 1.43 | 715 | 2 | 500 |
05/12/2022 | 1.43 | 1.43 | 1.43 | 286 | 3 | 200 |
30/11/2022 | 1.40 | 1.40 | 1.40 | 1,007 | 9 | 719 |
29/11/2022 | 1.42 | 1.42 | 1.42 | 178 | 2 | 125 |
27/11/2022 | 1.42 | 1.42 | 1.42 | 304 | 1 | 214 |
23/11/2022 | 1.40 | 1.40 | 1.40 | 2,800 | 11 | 2,000 |
22/11/2022 | 1.42 | 1.41 | 1.41 | 708 | 2 | 500 |
21/11/2022 | 1.43 | 1.42 | 1.42 | 746 | 2 | 525 |
16/11/2022 | 1.40 | 1.40 | 1.40 | 1,414 | 4 | 1,010 |
15/11/2022 | 1.40 | 1.40 | 1.40 | 875 | 7 | 625 |
14/11/2022 | 1.41 | 1.40 | 1.40 | 3,501 | 16 | 2,500 |
13/11/2022 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
10/11/2022 | 1.43 | 1.41 | 1.43 | 1,183 | 4 | 830 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2019 | 1.20 | 1.13 | 1.13 | 23,618 | 35 | 20,350 |
03/02/2019 | 1.21 | 1.16 | 1.21 | 23,792 | 39 | 20,119 |
27/01/2019 | 1.18 | 1.16 | 1.16 | 2,032 | 5 | 1,750 |
20/01/2019 | 1.20 | 1.13 | 1.20 | 13,551 | 28 | 11,533 |
13/01/2019 | 1.15 | 1.12 | 1.15 | 4,383 | 11 | 3,832 |
06/01/2019 | 1.14 | 1.11 | 1.13 | 4,424 | 10 | 3,924 |
30/12/2018 | 1.14 | 1.11 | 1.14 | 7,258 | 14 | 6,486 |
23/12/2018 | 1.14 | 1.11 | 1.13 | 142,428 | 18 | 126,072 |
16/12/2018 | 1.15 | 1.10 | 1.14 | 21,918 | 31 | 19,658 |
09/12/2018 | 1.17 | 1.10 | 1.14 | 10,741 | 7 | 9,434 |
02/12/2018 | 1.18 | 1.11 | 1.18 | 3,732 | 7 | 3,350 |
25/11/2018 | 1.19 | 1.13 | 1.13 | 18,971 | 25 | 16,496 |
18/11/2018 | 1.21 | 1.18 | 1.19 | 13,865 | 27 | 11,641 |
11/11/2018 | 1.24 | 1.20 | 1.20 | 16,302 | 16 | 13,475 |
04/11/2018 | 1.25 | 1.21 | 1.21 | 32,113 | 31 | 26,275 |
28/10/2018 | 1.27 | 1.24 | 1.25 | 17,665 | 22 | 14,041 |
21/10/2018 | 1.27 | 1.25 | 1.27 | 16,353 | 8 | 13,057 |
14/10/2018 | 1.25 | 1.24 | 1.24 | 4,983 | 10 | 4,017 |
07/10/2018 | 1.26 | 1.25 | 1.25 | 3,760 | 6 | 3,000 |
30/09/2018 | 1.29 | 1.26 | 1.26 | 8,856 | 10 | 6,905 |