THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,200
Div4.82
Change-0.02
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2022 | 1.44 | 1.43 | 1.43 | 7,937 | 5 | 5,550 |
20/10/2022 | 1.43 | 1.43 | 1.43 | 502 | 3 | 351 |
18/10/2022 | 1.45 | 1.42 | 1.43 | 5,880 | 7 | 4,085 |
17/10/2022 | 1.44 | 1.43 | 1.43 | 4,295 | 8 | 3,000 |
16/10/2022 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
13/10/2022 | 1.45 | 1.45 | 1.45 | 44 | 3 | 30 |
12/10/2022 | 1.45 | 1.44 | 1.44 | 5,512 | 6 | 3,805 |
11/10/2022 | 1.45 | 1.43 | 1.45 | 5,170 | 7 | 3,600 |
10/10/2022 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
09/10/2022 | 1.44 | 1.43 | 1.43 | 12,479 | 17 | 8,720 |
06/10/2022 | 1.45 | 1.44 | 1.44 | 18,775 | 5 | 13,038 |
04/10/2022 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
03/10/2022 | 1.45 | 1.44 | 1.45 | 8,280 | 7 | 5,745 |
02/10/2022 | 1.45 | 1.45 | 1.45 | 318 | 1 | 219 |
29/09/2022 | 1.44 | 1.43 | 1.44 | 10,420 | 14 | 7,240 |
27/09/2022 | 1.45 | 1.44 | 1.45 | 7,733 | 9 | 5,340 |
26/09/2022 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
25/09/2022 | 1.44 | 1.44 | 1.44 | 648 | 2 | 450 |
22/09/2022 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
19/09/2022 | 1.45 | 1.44 | 1.45 | 930 | 2 | 642 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2018 | 1.26 | 1.25 | 1.26 | 10,091 | 14 | 8,050 |
13/05/2018 | 1.30 | 1.26 | 1.26 | 30,790 | 31 | 24,238 |
06/05/2018 | 1.33 | 1.29 | 1.29 | 5,555 | 9 | 4,250 |
29/04/2018 | 1.32 | 1.29 | 1.29 | 6,043 | 18 | 4,638 |
22/04/2018 | 1.35 | 1.27 | 1.30 | 7,356 | 19 | 5,700 |
15/04/2018 | 1.37 | 1.37 | 1.37 | 9,220 | 10 | 6,730 |
08/04/2018 | 1.39 | 1.36 | 1.37 | 6,077 | 15 | 4,408 |
01/04/2018 | 1.37 | 1.35 | 1.37 | 4,665 | 9 | 3,424 |
25/03/2018 | 1.38 | 1.36 | 1.36 | 8,943 | 6 | 6,550 |
18/03/2018 | 1.37 | 1.35 | 1.35 | 17,291 | 18 | 12,713 |
11/03/2018 | 1.37 | 1.35 | 1.36 | 25,996 | 22 | 19,100 |
04/03/2018 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
25/02/2018 | 1.41 | 1.41 | 1.41 | 1,519 | 3 | 1,077 |
18/02/2018 | 1.42 | 1.40 | 1.41 | 88,787 | 35 | 62,727 |
11/02/2018 | 1.42 | 1.36 | 1.42 | 79,241 | 58 | 56,949 |
04/02/2018 | 1.40 | 1.36 | 1.40 | 4,175 | 12 | 3,000 |
28/01/2018 | 1.39 | 1.37 | 1.39 | 17,311 | 30 | 12,576 |
21/01/2018 | 1.38 | 1.36 | 1.38 | 12,280 | 17 | 8,935 |
14/01/2018 | 1.39 | 1.36 | 1.38 | 8,948 | 18 | 6,506 |
07/01/2018 | 1.36 | 1.34 | 1.36 | 7,306 | 15 | 5,400 |