THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 1.73 | 1.72 | 1.72 | 8,704 | 6 | 5,060 |
| 27/11/2024 | 1.73 | 1.71 | 1.73 | 2,272 | 8 | 1,325 |
| 26/11/2024 | 1.71 | 1.71 | 1.71 | 1,002 | 3 | 586 |
| 25/11/2024 | 1.70 | 1.69 | 1.70 | 10,794 | 15 | 6,350 |
| 21/11/2024 | 1.68 | 1.68 | 1.68 | 108 | 1 | 64 |
| 19/11/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 18/11/2024 | 1.68 | 1.63 | 1.68 | 13,111 | 12 | 7,955 |
| 13/11/2024 | 1.70 | 1.66 | 1.68 | 3,963 | 7 | 2,386 |
| 12/11/2024 | 1.65 | 1.65 | 1.65 | 6,948 | 2 | 4,211 |
| 11/11/2024 | 1.67 | 1.64 | 1.67 | 2,087 | 3 | 1,271 |
| 10/11/2024 | 1.64 | 1.63 | 1.64 | 7,449 | 15 | 4,548 |
| 07/11/2024 | 1.67 | 1.63 | 1.63 | 1,471 | 4 | 900 |
| 06/11/2024 | 1.64 | 1.64 | 1.64 | 1,000 | 3 | 610 |
| 03/11/2024 | 1.68 | 1.62 | 1.68 | 1,400 | 5 | 860 |
| 31/10/2024 | 1.64 | 1.64 | 1.64 | 18,053 | 16 | 11,008 |
| 28/10/2024 | 1.68 | 1.62 | 1.68 | 971 | 5 | 596 |
| 27/10/2024 | 1.63 | 1.62 | 1.62 | 883 | 4 | 543 |
| 24/10/2024 | 1.63 | 1.63 | 1.63 | 554 | 2 | 340 |
| 23/10/2024 | 1.68 | 1.64 | 1.64 | 231 | 2 | 140 |
| 22/10/2024 | 1.68 | 1.63 | 1.68 | 3,342 | 3 | 2,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 1.02 | 0.99 | 1.00 | 90,650 | 69 | 90,217 |
| 19/07/2020 | 1.00 | 0.95 | 1.00 | 38,270 | 74 | 38,604 |
| 12/07/2020 | 0.97 | 0.94 | 0.97 | 4,506 | 16 | 4,739 |
| 05/07/2020 | 0.96 | 0.94 | 0.94 | 41,408 | 46 | 43,665 |
| 28/06/2020 | 0.97 | 0.96 | 0.96 | 7,975 | 18 | 8,293 |
| 21/06/2020 | 0.99 | 0.96 | 0.97 | 122,757 | 45 | 125,129 |
| 14/06/2020 | 0.99 | 0.98 | 0.99 | 7,163 | 9 | 7,245 |
| 07/06/2020 | 1.04 | 0.97 | 0.99 | 12,387 | 32 | 12,546 |
| 31/05/2020 | 1.02 | 0.99 | 1.01 | 23,403 | 22 | 23,198 |
| 26/05/2020 | 0.99 | 0.99 | 0.99 | 1,891 | 2 | 1,910 |
| 17/05/2020 | 0.98 | 0.94 | 0.98 | 25,813 | 27 | 26,572 |
| 10/05/2020 | 0.97 | 0.96 | 0.97 | 472 | 6 | 490 |
| 15/03/2020 | 0.98 | 0.98 | 0.98 | 1,372 | 3 | 1,400 |
| 08/03/2020 | 1.05 | 1.00 | 1.00 | 40,054 | 36 | 39,279 |
| 01/03/2020 | 1.05 | 1.04 | 1.05 | 37,120 | 35 | 35,660 |
| 23/02/2020 | 1.07 | 1.04 | 1.05 | 58,773 | 44 | 55,840 |
| 16/02/2020 | 1.05 | 1.04 | 1.04 | 51,496 | 51 | 49,450 |
| 09/02/2020 | 1.10 | 1.04 | 1.05 | 69,783 | 68 | 65,296 |
| 02/02/2020 | 1.10 | 1.07 | 1.09 | 23,056 | 28 | 21,257 |
| 26/01/2020 | 1.11 | 1.07 | 1.08 | 40,364 | 30 | 37,267 |