THE ISLAMIC INSURANCE Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.74
Last Closing2.69
No. of Transactions7
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares2,099
Div5.47
Change0.05
Closing Price2.74
Average Price2.74
P/E12.97
Value Traded5,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2025 | 1.75 | 1.73 | 1.73 | 1,233 | 2 | 710 |
| 17/04/2025 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 16/04/2025 | 1.74 | 1.74 | 1.74 | 12 | 2 | 7 |
| 15/04/2025 | 1.75 | 1.72 | 1.74 | 9,650 | 15 | 5,569 |
| 13/04/2025 | 1.74 | 1.72 | 1.72 | 405 | 2 | 235 |
| 10/04/2025 | 1.75 | 1.74 | 1.74 | 3,959 | 12 | 2,272 |
| 08/04/2025 | 1.75 | 1.71 | 1.75 | 1,590 | 8 | 912 |
| 07/04/2025 | 1.73 | 1.66 | 1.73 | 11,768 | 8 | 7,030 |
| 06/04/2025 | 1.76 | 1.76 | 1.76 | 496 | 1 | 282 |
| 25/03/2025 | 1.76 | 1.72 | 1.76 | 10,806 | 11 | 6,197 |
| 24/03/2025 | 1.76 | 1.76 | 1.76 | 528 | 3 | 300 |
| 23/03/2025 | 1.76 | 1.76 | 1.76 | 1,554 | 6 | 883 |
| 20/03/2025 | 1.76 | 1.76 | 1.76 | 40 | 1 | 23 |
| 18/03/2025 | 1.76 | 1.74 | 1.74 | 434 | 4 | 248 |
| 16/03/2025 | 1.76 | 1.73 | 1.76 | 476 | 3 | 271 |
| 13/03/2025 | 1.73 | 1.72 | 1.73 | 621 | 4 | 361 |
| 12/03/2025 | 1.74 | 1.73 | 1.73 | 5,442 | 5 | 3,128 |
| 11/03/2025 | 1.73 | 1.73 | 1.73 | 394 | 2 | 228 |
| 09/03/2025 | 1.74 | 1.73 | 1.74 | 2,064 | 6 | 1,190 |
| 06/03/2025 | 1.73 | 1.73 | 1.73 | 405 | 2 | 234 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 1.13 | 1.06 | 1.12 | 275,720 | 52 | 247,762 |
| 08/11/2020 | 1.07 | 1.05 | 1.07 | 495,775 | 24 | 466,368 |
| 01/11/2020 | 1.07 | 1.05 | 1.06 | 128,880 | 32 | 121,380 |
| 25/10/2020 | 1.08 | 1.06 | 1.06 | 287,952 | 27 | 270,370 |
| 18/10/2020 | 1.08 | 1.04 | 1.07 | 263,499 | 34 | 251,892 |
| 11/10/2020 | 1.05 | 1.03 | 1.05 | 244,341 | 15 | 236,010 |
| 04/10/2020 | 1.05 | 1.03 | 1.04 | 168,233 | 23 | 161,690 |
| 27/09/2020 | 1.05 | 1.03 | 1.05 | 6,798 | 14 | 6,490 |
| 20/09/2020 | 1.06 | 1.02 | 1.03 | 513,962 | 42 | 493,950 |
| 13/09/2020 | 1.05 | 1.02 | 1.03 | 222,236 | 37 | 214,774 |
| 06/09/2020 | 1.05 | 1.03 | 1.03 | 29,962 | 35 | 28,915 |
| 30/08/2020 | 1.06 | 1.03 | 1.05 | 911,876 | 243 | 868,778 |
| 23/08/2020 | 1.06 | 1.04 | 1.06 | 2,294,667 | 569 | 2,185,823 |
| 16/08/2020 | 1.08 | 1.03 | 1.05 | 2,159,473 | 597 | 2,045,757 |
| 09/08/2020 | 1.09 | 1.02 | 1.06 | 1,492,984 | 404 | 1,405,686 |
| 04/08/2020 | 1.04 | 1.01 | 1.04 | 175,994 | 57 | 172,102 |
| 26/07/2020 | 1.02 | 0.99 | 1.00 | 90,650 | 69 | 90,217 |
| 19/07/2020 | 1.00 | 0.95 | 1.00 | 38,270 | 74 | 38,604 |
| 12/07/2020 | 0.97 | 0.94 | 0.97 | 4,506 | 16 | 4,739 |
| 05/07/2020 | 0.96 | 0.94 | 0.94 | 41,408 | 46 | 43,665 |