THE ISLAMIC INSURANCE Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.74
Last Closing2.69
No. of Transactions7
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares2,099
Div5.47
Change0.05
Closing Price2.74
Average Price2.74
P/E12.97
Value Traded5,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 1.71 | 1.70 | 1.71 | 13,150 | 14 | 7,735 |
| 23/01/2025 | 1.70 | 1.70 | 1.70 | 3,426 | 5 | 2,015 |
| 21/01/2025 | 1.67 | 1.66 | 1.66 | 1,829 | 2 | 1,100 |
| 20/01/2025 | 1.71 | 1.67 | 1.71 | 2,480 | 8 | 1,452 |
| 19/01/2025 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 16/01/2025 | 1.70 | 1.66 | 1.70 | 253 | 2 | 152 |
| 15/01/2025 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 14/01/2025 | 1.70 | 1.64 | 1.70 | 10,169 | 12 | 6,060 |
| 12/01/2025 | 1.67 | 1.62 | 1.67 | 2,834 | 5 | 1,700 |
| 09/01/2025 | 1.64 | 1.64 | 1.64 | 4,920 | 2 | 3,000 |
| 08/01/2025 | 1.64 | 1.64 | 1.64 | 7,298 | 7 | 4,450 |
| 07/01/2025 | 1.66 | 1.64 | 1.65 | 9,157 | 7 | 5,571 |
| 05/01/2025 | 1.64 | 1.64 | 1.64 | 14,268 | 2 | 8,700 |
| 02/01/2025 | 1.66 | 1.66 | 1.66 | 4,980 | 1 | 3,000 |
| 31/12/2024 | 1.68 | 1.65 | 1.65 | 31,616 | 17 | 19,107 |
| 30/12/2024 | 1.71 | 1.65 | 1.71 | 11,777 | 9 | 7,076 |
| 29/12/2024 | 1.66 | 1.66 | 1.66 | 25 | 1 | 15 |
| 24/12/2024 | 1.67 | 1.65 | 1.65 | 9,148 | 4 | 5,532 |
| 23/12/2024 | 1.67 | 1.67 | 1.67 | 2,505 | 2 | 1,500 |
| 22/12/2024 | 1.68 | 1.68 | 1.68 | 5,040 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 16,386 | 17 | 16,065 |
| 15/12/2019 | 1.04 | 1.02 | 1.03 | 12,247 | 22 | 11,905 |
| 08/12/2019 | 1.05 | 1.01 | 1.04 | 47,106 | 45 | 45,920 |
| 01/12/2019 | 1.04 | 1.02 | 1.02 | 71,409 | 80 | 69,449 |
| 24/11/2019 | 1.04 | 1.02 | 1.02 | 35,268 | 37 | 34,189 |
| 17/11/2019 | 1.04 | 1.03 | 1.03 | 67,685 | 63 | 65,250 |
| 10/11/2019 | 1.04 | 1.00 | 1.04 | 1,061,046 | 411 | 1,047,317 |
| 03/11/2019 | 1.12 | 1.04 | 1.04 | 102,867 | 84 | 97,806 |
| 27/10/2019 | 1.07 | 1.06 | 1.06 | 512 | 2 | 480 |
| 20/10/2019 | 1.12 | 1.10 | 1.12 | 4,546 | 10 | 4,079 |
| 13/10/2019 | 1.06 | 1.06 | 1.06 | 223 | 2 | 210 |
| 06/10/2019 | 1.07 | 1.05 | 1.05 | 14,402 | 10 | 13,703 |
| 29/09/2019 | 1.07 | 1.05 | 1.07 | 2,324 | 4 | 2,210 |
| 22/09/2019 | 1.07 | 1.06 | 1.07 | 588 | 4 | 550 |
| 15/09/2019 | 1.10 | 1.05 | 1.07 | 25,541 | 23 | 23,551 |
| 08/09/2019 | 1.11 | 1.10 | 1.10 | 30,520 | 27 | 27,732 |
| 01/09/2019 | 1.13 | 1.11 | 1.13 | 4,679 | 8 | 4,164 |
| 25/08/2019 | 1.13 | 1.10 | 1.13 | 14,954 | 14 | 13,536 |
| 18/08/2019 | 1.14 | 1.10 | 1.10 | 26,266 | 19 | 23,798 |
| 04/08/2019 | 1.14 | 1.12 | 1.12 | 4,084 | 9 | 3,635 |