THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,200
Div4.82
Change-0.02
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2022 | 1.46 | 1.46 | 1.46 | 6,862 | 5 | 4,700 |
14/08/2022 | 1.47 | 1.47 | 1.47 | 1,470 | 3 | 1,000 |
11/08/2022 | 1.47 | 1.47 | 1.47 | 18 | 1 | 12 |
10/08/2022 | 1.45 | 1.45 | 1.45 | 3,988 | 2 | 2,750 |
09/08/2022 | 1.48 | 1.46 | 1.47 | 12,423 | 12 | 8,460 |
07/08/2022 | 1.46 | 1.44 | 1.45 | 11,727 | 9 | 8,050 |
03/08/2022 | 1.48 | 1.45 | 1.46 | 35,381 | 30 | 24,115 |
02/08/2022 | 1.48 | 1.48 | 1.48 | 1,480 | 4 | 1,000 |
01/08/2022 | 1.48 | 1.47 | 1.47 | 5,068 | 6 | 3,425 |
31/07/2022 | 1.48 | 1.47 | 1.47 | 2,654 | 5 | 1,800 |
28/07/2022 | 1.49 | 1.47 | 1.49 | 11,623 | 20 | 7,871 |
27/07/2022 | 1.48 | 1.47 | 1.48 | 45,901 | 32 | 31,045 |
26/07/2022 | 1.49 | 1.47 | 1.48 | 1,839 | 6 | 1,248 |
25/07/2022 | 1.48 | 1.48 | 1.48 | 5,180 | 5 | 3,500 |
24/07/2022 | 1.48 | 1.48 | 1.48 | 12,950 | 11 | 8,750 |
21/07/2022 | 1.48 | 1.47 | 1.47 | 1,640 | 4 | 1,115 |
20/07/2022 | 1.47 | 1.47 | 1.47 | 1,986 | 7 | 1,351 |
19/07/2022 | 1.47 | 1.47 | 1.47 | 293 | 3 | 199 |
17/07/2022 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
14/07/2022 | 1.48 | 1.48 | 1.48 | 1,524 | 4 | 1,030 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2017 | 1.29 | 1.27 | 1.29 | 9,801 | 23 | 7,663 |
06/08/2017 | 1.30 | 1.28 | 1.29 | 7,865 | 15 | 6,116 |
30/07/2017 | 1.30 | 1.27 | 1.29 | 21,594 | 36 | 16,812 |
23/07/2017 | 1.32 | 1.26 | 1.29 | 64,870 | 80 | 50,208 |
16/07/2017 | 1.27 | 1.26 | 1.26 | 2,656 | 3 | 2,100 |
09/07/2017 | 1.27 | 1.26 | 1.26 | 25,081 | 25 | 19,886 |
02/07/2017 | 1.30 | 1.25 | 1.26 | 39,641 | 37 | 30,819 |
29/06/2017 | 1.31 | 1.28 | 1.31 | 2,157 | 10 | 1,660 |
18/06/2017 | 1.28 | 1.27 | 1.28 | 2,581 | 9 | 2,030 |
11/06/2017 | 1.26 | 1.23 | 1.25 | 11,842 | 21 | 9,561 |
04/06/2017 | 1.29 | 1.27 | 1.27 | 12,993 | 22 | 10,181 |
28/05/2017 | 1.30 | 1.25 | 1.27 | 4,770 | 20 | 3,789 |
21/05/2017 | 1.33 | 1.22 | 1.30 | 22,711 | 46 | 17,862 |
14/05/2017 | 1.65 | 1.26 | 1.26 | 11,796 | 27 | 8,048 |
07/05/2017 | 1.66 | 1.52 | 1.65 | 56,291 | 73 | 34,770 |
01/05/2017 | 1.53 | 1.50 | 1.53 | 21,582 | 20 | 14,345 |
23/04/2017 | 1.52 | 1.50 | 1.51 | 92,437 | 29 | 61,588 |
16/04/2017 | 1.52 | 1.52 | 1.52 | 5,928 | 5 | 3,900 |
09/04/2017 | 1.52 | 1.49 | 1.52 | 5,342 | 12 | 3,530 |
02/04/2017 | 1.52 | 1.49 | 1.51 | 6,738 | 11 | 4,450 |