Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 1.73 1.71 1.71 3,345 9 1,946
04/08/2025 1.72 1.70 1.72 7,108 13 4,142
03/08/2025 1.73 1.65 1.72 61,981 43 36,484
31/07/2025 1.65 1.65 1.65 4,062 3 2,462
30/07/2025 1.65 1.65 1.65 59 1 36
28/07/2025 1.66 1.65 1.65 3,329 6 2,008
24/07/2025 1.65 1.64 1.65 2,272 4 1,379
23/07/2025 1.64 1.64 1.64 541 1 330
22/07/2025 1.67 1.65 1.65 337 8 203
21/07/2025 1.66 1.65 1.66 4,971 8 3,000
17/07/2025 1.63 1.62 1.62 15,136 13 9,343
16/07/2025 1.64 1.61 1.64 19,623 12 12,098
15/07/2025 1.62 1.60 1.60 18,609 27 11,575
14/07/2025 1.62 1.62 1.62 6,938 10 4,283
13/07/2025 1.62 1.62 1.62 20,684 26 12,768
09/07/2025 1.63 1.62 1.62 2,593 6 1,600
06/07/2025 1.63 1.62 1.62 14,810 23 9,123
03/07/2025 1.63 1.62 1.63 5,428 8 3,350
02/07/2025 1.67 1.67 1.67 1,336 3 800
01/07/2025 1.67 1.67 1.67 893 4 535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 1.43 1.40 1.40 4,254 15 3,025
13/11/2022 1.44 1.40 1.40 6,366 28 4,535
06/11/2022 1.43 1.41 1.43 4,082 10 2,867
30/10/2022 1.43 1.40 1.40 4,261 14 3,021
23/10/2022 1.44 1.40 1.43 27,737 40 19,618
16/10/2022 1.45 1.42 1.43 10,749 19 7,486
09/10/2022 1.45 1.43 1.45 23,490 34 16,355
02/10/2022 1.45 1.44 1.44 27,517 14 19,102
25/09/2022 1.45 1.43 1.44 19,521 26 13,530
18/09/2022 1.45 1.44 1.44 1,074 3 742
11/09/2022 1.44 1.42 1.44 5,157 23 3,596
04/09/2022 1.44 1.42 1.44 3,483 7 2,448
28/08/2022 1.46 1.43 1.43 21,199 35 14,749
21/08/2022 1.46 1.43 1.45 14,654 41 10,142
14/08/2022 1.47 1.44 1.45 20,362 44 14,014
07/08/2022 1.48 1.44 1.47 28,155 24 19,272
31/07/2022 1.48 1.45 1.46 44,584 45 30,340
24/07/2022 1.49 1.47 1.49 77,493 74 52,414
17/07/2022 1.48 1.47 1.47 4,654 15 3,165
13/07/2022 1.49 1.48 1.48 2,274 6 1,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 1.70 1.48 1.56 34,362 101 22,570
01/02/2011 1.75 1.60 1.62 7,931 44 4,817
02/01/2011 1.83 1.67 1.67 23,207 49 13,673
01/12/2010 1.84 1.70 1.84 39,184 102 21,876
01/11/2010 1.80 1.66 1.80 44,501 97 25,544
03/10/2010 1.80 1.70 1.71 36,062 53 21,120
01/09/2010 1.73 1.65 1.72 24,962 53 14,698
01/08/2010 1.81 1.67 1.73 24,519 80 14,355
01/07/2010 1.85 1.71 1.75 7,387 29 4,154
01/06/2010 1.87 1.65 1.83 65,138 152 37,191
02/05/2010 1.93 1.80 1.88 29,098 63 15,754
01/04/2010 2.01 1.85 1.93 86,357 110 44,979
01/03/2010 2.08 1.90 1.90 135,560 107 66,719
01/02/2010 2.12 1.93 2.05 464,471 144 227,544
03/01/2010 2.17 1.95 2.05 188,703 152 94,167
01/12/2009 2.07 1.95 1.95 124,339 139 61,416
01/11/2009 2.06 1.83 2.05 241,637 294 121,664
01/10/2009 2.07 1.87 1.92 197,207 285 99,491
01/09/2009 2.15 1.85 1.99 169,024 272 86,868
02/08/2009 1.98 1.77 1.92 109,456 271 58,776
Download Table