THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
| 13/12/2023 | 1.39 | 1.39 | 1.39 | 222 | 1 | 160 |
| 12/12/2023 | 1.39 | 1.37 | 1.37 | 721 | 4 | 526 |
| 10/12/2023 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 07/12/2023 | 1.38 | 1.37 | 1.37 | 9,339 | 7 | 6,800 |
| 06/12/2023 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 05/12/2023 | 1.38 | 1.38 | 1.38 | 6,483 | 3 | 4,698 |
| 04/12/2023 | 1.39 | 1.39 | 1.39 | 1,738 | 2 | 1,250 |
| 03/12/2023 | 1.40 | 1.40 | 1.40 | 4,969 | 2 | 3,549 |
| 26/11/2023 | 1.41 | 1.40 | 1.41 | 12,952 | 11 | 9,200 |
| 21/11/2023 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 20/11/2023 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 16/11/2023 | 1.40 | 1.40 | 1.40 | 396 | 1 | 283 |
| 15/11/2023 | 1.40 | 1.37 | 1.40 | 4,119 | 5 | 3,005 |
| 14/11/2023 | 1.38 | 1.38 | 1.38 | 35,191 | 15 | 25,501 |
| 12/11/2023 | 1.39 | 1.39 | 1.39 | 417 | 1 | 300 |
| 09/11/2023 | 1.39 | 1.39 | 1.39 | 556 | 2 | 400 |
| 08/11/2023 | 1.39 | 1.39 | 1.39 | 2,780 | 1 | 2,000 |
| 07/11/2023 | 1.40 | 1.38 | 1.38 | 18,094 | 11 | 13,110 |
| 05/11/2023 | 1.40 | 1.39 | 1.39 | 6,450 | 8 | 4,626 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 1.36 | 1.32 | 1.36 | 4,569 | 17 | 3,399 |
| 03/07/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 26/06/2016 | 1.36 | 1.32 | 1.33 | 5,347 | 12 | 3,965 |
| 19/06/2016 | 1.38 | 1.35 | 1.38 | 3,113 | 13 | 2,277 |
| 12/06/2016 | 1.35 | 1.35 | 1.35 | 1,755 | 8 | 1,300 |
| 05/06/2016 | 1.35 | 1.33 | 1.35 | 6,533 | 14 | 4,853 |
| 29/05/2016 | 1.35 | 1.31 | 1.35 | 6,612 | 13 | 4,965 |
| 22/05/2016 | 1.37 | 1.31 | 1.31 | 17,882 | 38 | 13,549 |
| 15/05/2016 | 1.39 | 1.37 | 1.38 | 1,083 | 6 | 785 |
| 08/05/2016 | 1.39 | 1.35 | 1.35 | 8,362 | 9 | 6,031 |
| 24/04/2016 | 1.38 | 1.33 | 1.37 | 17,235 | 29 | 12,670 |
| 17/04/2016 | 1.40 | 1.39 | 1.40 | 5,381 | 12 | 3,851 |
| 10/04/2016 | 1.42 | 1.40 | 1.40 | 10,327 | 10 | 7,375 |
| 03/04/2016 | 1.42 | 1.37 | 1.42 | 8,068 | 15 | 5,837 |
| 27/03/2016 | 1.41 | 1.38 | 1.41 | 2,926 | 7 | 2,100 |
| 20/03/2016 | 1.43 | 1.40 | 1.40 | 2,231 | 8 | 1,586 |
| 13/03/2016 | 1.45 | 1.43 | 1.43 | 4,442 | 10 | 3,081 |
| 06/03/2016 | 1.43 | 1.43 | 1.43 | 4,791 | 12 | 3,350 |
| 28/02/2016 | 1.43 | 1.40 | 1.43 | 15,423 | 14 | 10,899 |
| 21/02/2016 | 1.40 | 1.37 | 1.40 | 3,150 | 8 | 2,252 |