THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2024 | 1.46 | 1.43 | 1.45 | 112,376 | 75 | 78,217 |
| 17/01/2024 | 1.43 | 1.42 | 1.42 | 4,925 | 5 | 3,458 |
| 16/01/2024 | 1.43 | 1.43 | 1.43 | 163 | 3 | 114 |
| 15/01/2024 | 1.43 | 1.40 | 1.43 | 12,321 | 16 | 8,626 |
| 14/01/2024 | 1.42 | 1.41 | 1.41 | 17,036 | 11 | 12,015 |
| 11/01/2024 | 1.41 | 1.41 | 1.41 | 3,807 | 5 | 2,700 |
| 10/01/2024 | 1.41 | 1.41 | 1.41 | 4,643 | 7 | 3,293 |
| 09/01/2024 | 1.41 | 1.40 | 1.41 | 28,036 | 8 | 19,990 |
| 08/01/2024 | 1.41 | 1.40 | 1.40 | 335 | 5 | 238 |
| 07/01/2024 | 1.41 | 1.40 | 1.40 | 1,965 | 4 | 1,400 |
| 03/01/2024 | 1.41 | 1.41 | 1.41 | 7,685 | 5 | 5,450 |
| 02/01/2024 | 1.41 | 1.41 | 1.41 | 149 | 5 | 106 |
| 28/12/2023 | 1.41 | 1.40 | 1.40 | 1,798 | 9 | 1,284 |
| 27/12/2023 | 1.39 | 1.39 | 1.39 | 487 | 1 | 350 |
| 26/12/2023 | 1.40 | 1.39 | 1.39 | 951 | 7 | 680 |
| 24/12/2023 | 1.40 | 1.40 | 1.40 | 69 | 3 | 49 |
| 21/12/2023 | 1.40 | 1.39 | 1.39 | 369 | 3 | 264 |
| 20/12/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 19/12/2023 | 1.40 | 1.39 | 1.40 | 1,650 | 4 | 1,186 |
| 18/12/2023 | 1.39 | 1.39 | 1.39 | 417 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.42 | 1.37 | 1.40 | 8,601 | 25 | 6,169 |
| 27/11/2016 | 1.42 | 1.35 | 1.36 | 19,918 | 29 | 14,550 |
| 20/11/2016 | 1.47 | 1.39 | 1.46 | 24,864 | 35 | 17,391 |
| 13/11/2016 | 1.48 | 1.46 | 1.48 | 13,038 | 16 | 8,906 |
| 06/11/2016 | 1.46 | 1.46 | 1.46 | 14,442 | 16 | 9,892 |
| 30/10/2016 | 1.47 | 1.45 | 1.46 | 59,359 | 47 | 40,710 |
| 23/10/2016 | 1.47 | 1.40 | 1.46 | 70,010 | 60 | 48,714 |
| 16/10/2016 | 1.44 | 1.40 | 1.44 | 2,585 | 7 | 1,815 |
| 09/10/2016 | 1.44 | 1.40 | 1.44 | 12,306 | 16 | 8,761 |
| 03/10/2016 | 1.39 | 1.38 | 1.39 | 1,648 | 4 | 1,193 |
| 25/09/2016 | 1.40 | 1.36 | 1.40 | 3,320 | 13 | 2,429 |
| 18/09/2016 | 1.38 | 1.36 | 1.37 | 894 | 6 | 654 |
| 04/09/2016 | 1.37 | 1.34 | 1.35 | 3,168 | 7 | 2,343 |
| 28/08/2016 | 1.35 | 1.34 | 1.34 | 8,213 | 8 | 6,100 |
| 21/08/2016 | 1.37 | 1.35 | 1.35 | 8,454 | 10 | 6,219 |
| 14/08/2016 | 1.36 | 1.35 | 1.36 | 5,824 | 5 | 4,290 |
| 07/08/2016 | 1.37 | 1.35 | 1.36 | 5,039 | 11 | 3,719 |
| 31/07/2016 | 1.36 | 1.35 | 1.36 | 7,041 | 5 | 5,213 |
| 24/07/2016 | 1.38 | 1.33 | 1.33 | 14,431 | 18 | 10,600 |
| 17/07/2016 | 1.39 | 1.36 | 1.39 | 14,059 | 23 | 10,153 |