THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 1.59 | 1.59 | 1.59 | 3,250 | 8 | 2,044 |
| 07/03/2024 | 1.58 | 1.56 | 1.57 | 30,010 | 19 | 19,075 |
| 06/03/2024 | 1.56 | 1.55 | 1.55 | 8,296 | 5 | 5,350 |
| 05/03/2024 | 1.55 | 1.54 | 1.54 | 4,928 | 9 | 3,190 |
| 04/03/2024 | 1.57 | 1.55 | 1.55 | 9,164 | 10 | 5,900 |
| 03/03/2024 | 1.58 | 1.56 | 1.58 | 6,730 | 7 | 4,300 |
| 29/02/2024 | 1.55 | 1.55 | 1.55 | 8,835 | 5 | 5,700 |
| 28/02/2024 | 1.55 | 1.54 | 1.55 | 139 | 2 | 90 |
| 27/02/2024 | 1.56 | 1.55 | 1.56 | 4,440 | 7 | 2,850 |
| 26/02/2024 | 1.55 | 1.54 | 1.55 | 9,219 | 11 | 5,957 |
| 25/02/2024 | 1.54 | 1.54 | 1.54 | 1,318 | 2 | 856 |
| 22/02/2024 | 1.56 | 1.55 | 1.55 | 5,715 | 10 | 3,686 |
| 21/02/2024 | 1.57 | 1.53 | 1.57 | 4,188 | 8 | 2,684 |
| 20/02/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 19/02/2024 | 1.57 | 1.53 | 1.53 | 3,343 | 6 | 2,151 |
| 18/02/2024 | 1.56 | 1.55 | 1.56 | 29,916 | 30 | 19,254 |
| 15/02/2024 | 1.56 | 1.53 | 1.53 | 38,347 | 33 | 25,000 |
| 14/02/2024 | 1.58 | 1.54 | 1.58 | 66,764 | 28 | 42,691 |
| 13/02/2024 | 1.57 | 1.53 | 1.53 | 21,639 | 30 | 13,955 |
| 12/02/2024 | 1.59 | 1.51 | 1.53 | 84,274 | 71 | 54,329 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 1.38 | 1.35 | 1.38 | 3,113 | 13 | 2,277 |
| 12/06/2016 | 1.35 | 1.35 | 1.35 | 1,755 | 8 | 1,300 |
| 05/06/2016 | 1.35 | 1.33 | 1.35 | 6,533 | 14 | 4,853 |
| 29/05/2016 | 1.35 | 1.31 | 1.35 | 6,612 | 13 | 4,965 |
| 22/05/2016 | 1.37 | 1.31 | 1.31 | 17,882 | 38 | 13,549 |
| 15/05/2016 | 1.39 | 1.37 | 1.38 | 1,083 | 6 | 785 |
| 08/05/2016 | 1.39 | 1.35 | 1.35 | 8,362 | 9 | 6,031 |
| 24/04/2016 | 1.38 | 1.33 | 1.37 | 17,235 | 29 | 12,670 |
| 17/04/2016 | 1.40 | 1.39 | 1.40 | 5,381 | 12 | 3,851 |
| 10/04/2016 | 1.42 | 1.40 | 1.40 | 10,327 | 10 | 7,375 |
| 03/04/2016 | 1.42 | 1.37 | 1.42 | 8,068 | 15 | 5,837 |
| 27/03/2016 | 1.41 | 1.38 | 1.41 | 2,926 | 7 | 2,100 |
| 20/03/2016 | 1.43 | 1.40 | 1.40 | 2,231 | 8 | 1,586 |
| 13/03/2016 | 1.45 | 1.43 | 1.43 | 4,442 | 10 | 3,081 |
| 06/03/2016 | 1.43 | 1.43 | 1.43 | 4,791 | 12 | 3,350 |
| 28/02/2016 | 1.43 | 1.40 | 1.43 | 15,423 | 14 | 10,899 |
| 21/02/2016 | 1.40 | 1.37 | 1.40 | 3,150 | 8 | 2,252 |
| 14/02/2016 | 1.43 | 1.37 | 1.41 | 11,548 | 22 | 8,270 |
| 07/02/2016 | 1.44 | 1.41 | 1.44 | 5,470 | 21 | 3,834 |
| 31/01/2016 | 1.44 | 1.37 | 1.44 | 12,529 | 24 | 8,851 |