THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2023 | 1.41 | 1.39 | 1.39 | 4,240 | 4 | 3,050 |
| 01/11/2023 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 23/10/2023 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 22/10/2023 | 1.42 | 1.40 | 1.40 | 2,066 | 5 | 1,475 |
| 19/10/2023 | 1.41 | 1.41 | 1.41 | 4,230 | 2 | 3,000 |
| 18/10/2023 | 1.40 | 1.39 | 1.39 | 1,189 | 2 | 850 |
| 17/10/2023 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 16/10/2023 | 1.40 | 1.39 | 1.39 | 389 | 2 | 279 |
| 15/10/2023 | 1.39 | 1.39 | 1.39 | 3,350 | 4 | 2,410 |
| 12/10/2023 | 1.40 | 1.40 | 1.40 | 896 | 4 | 640 |
| 11/10/2023 | 1.41 | 1.40 | 1.40 | 53,491 | 28 | 38,058 |
| 10/10/2023 | 1.40 | 1.40 | 1.40 | 1,813 | 2 | 1,295 |
| 09/10/2023 | 1.39 | 1.39 | 1.39 | 299 | 2 | 215 |
| 08/10/2023 | 1.41 | 1.40 | 1.40 | 2,112 | 3 | 1,505 |
| 05/10/2023 | 1.42 | 1.39 | 1.41 | 14,245 | 9 | 10,104 |
| 04/10/2023 | 1.42 | 1.39 | 1.41 | 57,896 | 18 | 41,300 |
| 03/10/2023 | 1.41 | 1.40 | 1.40 | 4,764 | 4 | 3,400 |
| 02/10/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 3 | 2,000 |
| 24/09/2023 | 1.40 | 1.40 | 1.40 | 265 | 3 | 189 |
| 21/09/2023 | 1.39 | 1.38 | 1.39 | 37 | 2 | 27 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.43 | 1.37 | 1.41 | 11,548 | 22 | 8,270 |
| 07/02/2016 | 1.44 | 1.41 | 1.44 | 5,470 | 21 | 3,834 |
| 31/01/2016 | 1.44 | 1.37 | 1.44 | 12,529 | 24 | 8,851 |
| 24/01/2016 | 1.40 | 1.38 | 1.38 | 3,848 | 8 | 2,765 |
| 17/01/2016 | 1.42 | 1.37 | 1.37 | 10,925 | 35 | 7,893 |
| 10/01/2016 | 1.40 | 1.37 | 1.38 | 12,034 | 28 | 8,714 |
| 03/01/2016 | 1.41 | 1.37 | 1.38 | 14,937 | 28 | 10,640 |
| 27/12/2015 | 1.43 | 1.36 | 1.42 | 34,403 | 69 | 24,543 |
| 20/12/2015 | 1.45 | 1.36 | 1.43 | 24,113 | 50 | 17,134 |
| 13/12/2015 | 1.44 | 1.31 | 1.44 | 53,667 | 73 | 38,496 |
| 06/12/2015 | 1.36 | 1.30 | 1.34 | 16,275 | 27 | 12,329 |
| 29/11/2015 | 1.44 | 1.30 | 1.37 | 242,553 | 89 | 175,596 |
| 22/11/2015 | 1.41 | 1.37 | 1.41 | 551 | 2 | 400 |
| 15/11/2015 | 1.42 | 1.35 | 1.37 | 2,980 | 11 | 2,150 |
| 08/11/2015 | 1.40 | 1.38 | 1.39 | 2,862 | 17 | 2,050 |
| 25/10/2015 | 1.38 | 1.34 | 1.38 | 4,157 | 10 | 3,075 |
| 18/10/2015 | 1.34 | 1.32 | 1.33 | 5,285 | 9 | 3,960 |
| 11/10/2015 | 1.36 | 1.33 | 1.33 | 6,605 | 13 | 4,869 |
| 04/10/2015 | 1.37 | 1.34 | 1.36 | 19,554 | 16 | 14,462 |
| 28/09/2015 | 1.36 | 1.34 | 1.36 | 10,138 | 10 | 7,471 |