THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2023 | 1.40 | 1.39 | 1.39 | 389 | 2 | 279 |
| 15/10/2023 | 1.39 | 1.39 | 1.39 | 3,350 | 4 | 2,410 |
| 12/10/2023 | 1.40 | 1.40 | 1.40 | 896 | 4 | 640 |
| 11/10/2023 | 1.41 | 1.40 | 1.40 | 53,491 | 28 | 38,058 |
| 10/10/2023 | 1.40 | 1.40 | 1.40 | 1,813 | 2 | 1,295 |
| 09/10/2023 | 1.39 | 1.39 | 1.39 | 299 | 2 | 215 |
| 08/10/2023 | 1.41 | 1.40 | 1.40 | 2,112 | 3 | 1,505 |
| 05/10/2023 | 1.42 | 1.39 | 1.41 | 14,245 | 9 | 10,104 |
| 04/10/2023 | 1.42 | 1.39 | 1.41 | 57,896 | 18 | 41,300 |
| 03/10/2023 | 1.41 | 1.40 | 1.40 | 4,764 | 4 | 3,400 |
| 02/10/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 3 | 2,000 |
| 24/09/2023 | 1.40 | 1.40 | 1.40 | 265 | 3 | 189 |
| 21/09/2023 | 1.39 | 1.38 | 1.39 | 37 | 2 | 27 |
| 20/09/2023 | 1.39 | 1.38 | 1.38 | 2,453 | 5 | 1,777 |
| 19/09/2023 | 1.39 | 1.38 | 1.38 | 4,142 | 8 | 3,000 |
| 18/09/2023 | 1.40 | 1.40 | 1.40 | 3,549 | 6 | 2,535 |
| 13/09/2023 | 1.39 | 1.39 | 1.39 | 302 | 3 | 217 |
| 12/09/2023 | 1.39 | 1.39 | 1.39 | 2,085 | 6 | 1,500 |
| 10/09/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 07/09/2023 | 1.40 | 1.38 | 1.40 | 461 | 5 | 332 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 1.33 | 1.33 | 1.33 | 1,463 | 4 | 1,100 |
| 26/10/2014 | 1.39 | 1.30 | 1.39 | 5,579 | 15 | 4,223 |
| 19/10/2014 | 1.32 | 1.31 | 1.31 | 6,342 | 7 | 4,840 |
| 12/10/2014 | 1.33 | 1.30 | 1.31 | 11,282 | 15 | 8,656 |
| 28/09/2014 | 1.35 | 1.30 | 1.30 | 17,153 | 15 | 13,093 |
| 21/09/2014 | 1.32 | 1.29 | 1.29 | 7,547 | 12 | 5,817 |
| 14/09/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 07/09/2014 | 1.30 | 1.29 | 1.30 | 36,588 | 13 | 28,145 |
| 24/08/2014 | 1.30 | 1.27 | 1.30 | 2,733 | 8 | 2,140 |
| 17/08/2014 | 1.34 | 1.28 | 1.34 | 396 | 3 | 300 |
| 10/08/2014 | 1.26 | 1.25 | 1.25 | 1,253 | 3 | 1,000 |
| 03/08/2014 | 1.26 | 1.25 | 1.25 | 1,096 | 6 | 876 |
| 20/07/2014 | 1.25 | 1.24 | 1.24 | 2,990 | 5 | 2,410 |
| 13/07/2014 | 1.30 | 1.25 | 1.25 | 8,458 | 7 | 6,600 |
| 29/06/2014 | 1.40 | 1.24 | 1.30 | 13,116 | 28 | 9,685 |
| 22/06/2014 | 1.34 | 1.25 | 1.34 | 1,725 | 6 | 1,300 |
| 15/06/2014 | 1.25 | 1.24 | 1.25 | 10,093 | 34 | 8,124 |
| 08/06/2014 | 1.25 | 1.24 | 1.24 | 18,490 | 34 | 14,887 |
| 01/06/2014 | 1.31 | 1.23 | 1.31 | 180,364 | 63 | 145,274 |
| 26/05/2014 | 1.34 | 1.25 | 1.25 | 7,016 | 22 | 5,486 |