Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 1.43 1.43 1.43 749 1 524
11/12/2022 1.44 1.43 1.43 3,604 3 2,518
08/12/2022 1.44 1.43 1.44 1,646 2 1,150
07/12/2022 1.44 1.42 1.43 3,416 11 2,387
06/12/2022 1.43 1.43 1.43 715 2 500
05/12/2022 1.43 1.43 1.43 286 3 200
30/11/2022 1.40 1.40 1.40 1,007 9 719
29/11/2022 1.42 1.42 1.42 178 2 125
27/11/2022 1.42 1.42 1.42 304 1 214
23/11/2022 1.40 1.40 1.40 2,800 11 2,000
22/11/2022 1.42 1.41 1.41 708 2 500
21/11/2022 1.43 1.42 1.42 746 2 525
16/11/2022 1.40 1.40 1.40 1,414 4 1,010
15/11/2022 1.40 1.40 1.40 875 7 625
14/11/2022 1.41 1.40 1.40 3,501 16 2,500
13/11/2022 1.44 1.44 1.44 576 1 400
10/11/2022 1.43 1.41 1.43 1,183 4 830
09/11/2022 1.43 1.42 1.43 609 2 429
08/11/2022 1.43 1.42 1.43 1,635 3 1,150
07/11/2022 1.43 1.43 1.43 655 1 458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 1.21 1.20 1.21 846 5 705
16/09/2012 1.22 1.19 1.21 3,844 5 3,210
09/09/2012 1.22 1.18 1.20 15,014 8 12,517
02/09/2012 1.21 1.19 1.20 6,367 10 5,334
26/08/2012 1.23 1.17 1.21 1,107 6 944
22/08/2012 1.26 1.26 1.26 33 2 26
12/08/2012 1.20 1.20 1.20 7,260 10 6,050
05/08/2012 1.22 1.20 1.20 7,205 14 5,965
29/07/2012 1.23 1.20 1.23 633 5 526
22/07/2012 1.25 1.22 1.24 1,797 4 1,450
15/07/2012 1.26 1.22 1.23 3,650 12 2,920
08/07/2012 1.28 1.23 1.27 919 7 740
24/06/2012 1.28 1.20 1.28 5,217 37 4,150
17/06/2012 1.23 1.19 1.20 3,094 13 2,550
10/06/2012 1.23 1.19 1.23 2,713 19 2,250
03/06/2012 1.25 1.17 1.23 908 14 751
27/05/2012 1.21 1.21 1.21 2,239 5 1,850
20/05/2012 1.25 1.21 1.25 2,633 10 2,174
13/05/2012 1.30 1.21 1.27 4,506 31 3,700
06/05/2012 1.33 1.30 1.33 39 2 30
Download Table