THE ISLAMIC INSURANCE Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions13
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares8,772
Div4.85
Change0.00
Closing Price1.65
Average Price1.66
P/E14.2
Value Traded14,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2021 | 1.20 | 1.19 | 1.20 | 6,358 | 6 | 5,300 |
23/02/2021 | 1.21 | 1.19 | 1.20 | 107,367 | 15 | 89,474 |
22/02/2021 | 1.20 | 1.19 | 1.20 | 6,285 | 4 | 5,254 |
21/02/2021 | 1.20 | 1.19 | 1.20 | 16,482 | 7 | 13,743 |
17/02/2021 | 1.20 | 1.19 | 1.20 | 7,986 | 8 | 6,672 |
16/02/2021 | 1.20 | 1.19 | 1.19 | 8,380 | 3 | 7,000 |
15/02/2021 | 1.19 | 1.18 | 1.18 | 8,495 | 9 | 7,168 |
14/02/2021 | 1.20 | 1.18 | 1.19 | 24,792 | 13 | 20,859 |
11/02/2021 | 1.22 | 1.20 | 1.20 | 31,199 | 19 | 25,823 |
10/02/2021 | 1.22 | 1.21 | 1.21 | 62,383 | 67 | 51,301 |
09/02/2021 | 1.18 | 1.16 | 1.18 | 17,588 | 15 | 15,020 |
08/02/2021 | 1.18 | 1.16 | 1.17 | 16,886 | 17 | 14,493 |
07/02/2021 | 1.16 | 1.15 | 1.15 | 4,463 | 11 | 3,872 |
04/02/2021 | 1.16 | 1.15 | 1.16 | 19,144 | 23 | 16,637 |
03/02/2021 | 1.17 | 1.14 | 1.15 | 242,495 | 30 | 208,422 |
02/02/2021 | 1.18 | 1.14 | 1.17 | 111,687 | 86 | 96,800 |
01/02/2021 | 1.17 | 1.15 | 1.16 | 34,547 | 24 | 29,845 |
31/01/2021 | 1.15 | 1.14 | 1.15 | 8,723 | 17 | 7,585 |
28/01/2021 | 1.15 | 1.14 | 1.15 | 38,395 | 13 | 33,400 |
27/01/2021 | 1.14 | 1.14 | 1.14 | 3,534 | 1 | 3,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2011 | 1.83 | 1.73 | 1.83 | 2,588 | 8 | 1,460 |
02/01/2011 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
26/12/2010 | 1.84 | 1.74 | 1.84 | 29,710 | 58 | 16,526 |
19/12/2010 | 1.81 | 1.70 | 1.81 | 7,225 | 27 | 4,050 |
12/12/2010 | 1.80 | 1.72 | 1.74 | 1,515 | 9 | 880 |
05/12/2010 | 1.80 | 1.71 | 1.79 | 628 | 5 | 360 |
28/11/2010 | 1.81 | 1.71 | 1.80 | 15,799 | 28 | 8,906 |
21/11/2010 | 1.80 | 1.66 | 1.79 | 12,461 | 36 | 7,153 |
07/11/2010 | 1.77 | 1.70 | 1.74 | 6,916 | 20 | 4,057 |
31/10/2010 | 1.77 | 1.70 | 1.73 | 14,591 | 27 | 8,504 |
24/10/2010 | 1.75 | 1.70 | 1.75 | 27,370 | 29 | 16,030 |
17/10/2010 | 1.80 | 1.77 | 1.80 | 14 | 2 | 8 |
10/10/2010 | 1.77 | 1.70 | 1.77 | 3,464 | 9 | 2,036 |
03/10/2010 | 1.78 | 1.76 | 1.78 | 53 | 2 | 30 |
26/09/2010 | 1.72 | 1.69 | 1.72 | 15,541 | 24 | 9,142 |
19/09/2010 | 1.73 | 1.65 | 1.69 | 7,482 | 16 | 4,416 |
13/09/2010 | 1.73 | 1.70 | 1.73 | 1,276 | 7 | 750 |
29/08/2010 | 1.73 | 1.67 | 1.73 | 5,562 | 16 | 3,306 |
22/08/2010 | 1.76 | 1.70 | 1.75 | 1,463 | 3 | 860 |
15/08/2010 | 1.80 | 1.68 | 1.73 | 5,737 | 18 | 3,361 |