THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2022 | 1.44 | 1.43 | 1.44 | 10,420 | 14 | 7,240 |
| 27/09/2022 | 1.45 | 1.44 | 1.45 | 7,733 | 9 | 5,340 |
| 26/09/2022 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 25/09/2022 | 1.44 | 1.44 | 1.44 | 648 | 2 | 450 |
| 22/09/2022 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 19/09/2022 | 1.45 | 1.44 | 1.45 | 930 | 2 | 642 |
| 15/09/2022 | 1.44 | 1.44 | 1.44 | 321 | 5 | 223 |
| 14/09/2022 | 1.44 | 1.42 | 1.44 | 990 | 5 | 695 |
| 13/09/2022 | 1.44 | 1.43 | 1.44 | 3,046 | 7 | 2,119 |
| 12/09/2022 | 1.44 | 1.43 | 1.43 | 799 | 6 | 559 |
| 06/09/2022 | 1.44 | 1.44 | 1.44 | 12 | 1 | 8 |
| 05/09/2022 | 1.44 | 1.42 | 1.44 | 3,450 | 5 | 2,425 |
| 04/09/2022 | 1.44 | 1.44 | 1.44 | 22 | 1 | 15 |
| 01/09/2022 | 1.43 | 1.43 | 1.43 | 5,005 | 5 | 3,500 |
| 31/08/2022 | 1.43 | 1.43 | 1.43 | 1,745 | 8 | 1,220 |
| 30/08/2022 | 1.44 | 1.43 | 1.43 | 6,323 | 8 | 4,419 |
| 29/08/2022 | 1.45 | 1.44 | 1.44 | 6,652 | 8 | 4,600 |
| 28/08/2022 | 1.46 | 1.46 | 1.46 | 1,475 | 6 | 1,010 |
| 25/08/2022 | 1.46 | 1.45 | 1.45 | 1,422 | 10 | 974 |
| 24/08/2022 | 1.46 | 1.46 | 1.46 | 431 | 6 | 295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 1.35 | 1.21 | 1.35 | 31,097 | 39 | 23,860 |
| 04/12/2011 | 1.25 | 1.19 | 1.25 | 3,859 | 14 | 3,172 |
| 27/11/2011 | 1.26 | 1.20 | 1.24 | 6,725 | 27 | 5,506 |
| 20/11/2011 | 1.33 | 1.22 | 1.27 | 24,470 | 52 | 19,789 |
| 13/11/2011 | 1.39 | 1.29 | 1.30 | 22,801 | 28 | 17,417 |
| 30/10/2011 | 1.43 | 1.31 | 1.32 | 39,585 | 91 | 28,717 |
| 23/10/2011 | 1.40 | 1.32 | 1.35 | 3,485 | 23 | 2,633 |
| 16/10/2011 | 1.38 | 1.31 | 1.35 | 1,851 | 12 | 1,410 |
| 09/10/2011 | 1.38 | 1.30 | 1.35 | 9,686 | 25 | 7,432 |
| 02/10/2011 | 1.35 | 1.30 | 1.30 | 2,475 | 9 | 1,904 |
| 25/09/2011 | 1.35 | 1.28 | 1.28 | 5,244 | 17 | 4,028 |
| 18/09/2011 | 1.37 | 1.35 | 1.36 | 3,011 | 6 | 2,223 |
| 11/09/2011 | 1.37 | 1.33 | 1.37 | 6,421 | 8 | 4,827 |
| 04/09/2011 | 1.38 | 1.33 | 1.37 | 4,326 | 13 | 3,160 |
| 28/08/2011 | 1.38 | 1.38 | 1.38 | 6 | 1 | 4 |
| 21/08/2011 | 1.32 | 1.32 | 1.32 | 66 | 2 | 50 |
| 14/08/2011 | 1.40 | 1.31 | 1.38 | 2,131 | 27 | 1,577 |
| 07/08/2011 | 1.44 | 1.38 | 1.44 | 145 | 2 | 105 |
| 31/07/2011 | 1.49 | 1.39 | 1.44 | 2,159 | 18 | 1,524 |
| 24/07/2011 | 1.46 | 1.30 | 1.44 | 24,087 | 79 | 17,212 |