Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2022 1.43 1.43 1.43 502 3 351
18/10/2022 1.45 1.42 1.43 5,880 7 4,085
17/10/2022 1.44 1.43 1.43 4,295 8 3,000
16/10/2022 1.45 1.45 1.45 73 1 50
13/10/2022 1.45 1.45 1.45 44 3 30
12/10/2022 1.45 1.44 1.44 5,512 6 3,805
11/10/2022 1.45 1.43 1.45 5,170 7 3,600
10/10/2022 1.43 1.43 1.43 286 1 200
09/10/2022 1.44 1.43 1.43 12,479 17 8,720
06/10/2022 1.45 1.44 1.44 18,775 5 13,038
04/10/2022 1.44 1.44 1.44 144 1 100
03/10/2022 1.45 1.44 1.45 8,280 7 5,745
02/10/2022 1.45 1.45 1.45 318 1 219
29/09/2022 1.44 1.43 1.44 10,420 14 7,240
27/09/2022 1.45 1.44 1.45 7,733 9 5,340
26/09/2022 1.44 1.44 1.44 720 1 500
25/09/2022 1.44 1.44 1.44 648 2 450
22/09/2022 1.44 1.44 1.44 144 1 100
19/09/2022 1.45 1.44 1.45 930 2 642
15/09/2022 1.44 1.44 1.44 321 5 223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 1.83 1.67 1.75 16,413 14 9,755
23/01/2011 1.83 1.70 1.75 3,299 15 1,933
16/01/2011 1.80 1.70 1.79 914 13 530
09/01/2011 1.83 1.73 1.83 2,588 8 1,460
02/01/2011 1.82 1.82 1.82 36 1 20
26/12/2010 1.84 1.74 1.84 29,710 58 16,526
19/12/2010 1.81 1.70 1.81 7,225 27 4,050
12/12/2010 1.80 1.72 1.74 1,515 9 880
05/12/2010 1.80 1.71 1.79 628 5 360
28/11/2010 1.81 1.71 1.80 15,799 28 8,906
21/11/2010 1.80 1.66 1.79 12,461 36 7,153
07/11/2010 1.77 1.70 1.74 6,916 20 4,057
31/10/2010 1.77 1.70 1.73 14,591 27 8,504
24/10/2010 1.75 1.70 1.75 27,370 29 16,030
17/10/2010 1.80 1.77 1.80 14 2 8
10/10/2010 1.77 1.70 1.77 3,464 9 2,036
03/10/2010 1.78 1.76 1.78 53 2 30
26/09/2010 1.72 1.69 1.72 15,541 24 9,142
19/09/2010 1.73 1.65 1.69 7,482 16 4,416
13/09/2010 1.73 1.70 1.73 1,276 7 750
Download Table