THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2022 | 1.49 | 1.45 | 1.48 | 12,199 | 23 | 8,265 |
| 06/07/2022 | 1.46 | 1.44 | 1.46 | 2,458 | 6 | 1,693 |
| 05/07/2022 | 1.46 | 1.44 | 1.46 | 10,197 | 10 | 7,070 |
| 04/07/2022 | 1.46 | 1.44 | 1.46 | 11,658 | 12 | 8,025 |
| 03/07/2022 | 1.45 | 1.42 | 1.45 | 5,932 | 11 | 4,170 |
| 30/06/2022 | 1.42 | 1.42 | 1.42 | 426 | 4 | 300 |
| 29/06/2022 | 1.42 | 1.41 | 1.41 | 1,042 | 4 | 739 |
| 28/06/2022 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 27/06/2022 | 1.41 | 1.41 | 1.41 | 754 | 4 | 535 |
| 26/06/2022 | 1.41 | 1.40 | 1.41 | 1,338 | 4 | 956 |
| 23/06/2022 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 22/06/2022 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 21/06/2022 | 1.41 | 1.40 | 1.40 | 2,387 | 4 | 1,700 |
| 20/06/2022 | 1.40 | 1.40 | 1.40 | 16,100 | 5 | 11,500 |
| 19/06/2022 | 1.40 | 1.40 | 1.40 | 4,613 | 6 | 3,295 |
| 16/06/2022 | 1.40 | 1.40 | 1.40 | 1,400 | 4 | 1,000 |
| 15/06/2022 | 1.40 | 1.39 | 1.40 | 3,848 | 5 | 2,750 |
| 13/06/2022 | 1.39 | 1.39 | 1.39 | 2,516 | 6 | 1,810 |
| 12/06/2022 | 1.39 | 1.39 | 1.39 | 1,599 | 3 | 1,150 |
| 09/06/2022 | 1.40 | 1.39 | 1.39 | 5,282 | 8 | 3,791 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 2.04 | 1.96 | 1.99 | 73,218 | 96 | 36,684 |
| 08/11/2009 | 2.00 | 1.83 | 1.96 | 41,741 | 81 | 21,872 |
| 01/11/2009 | 1.95 | 1.83 | 1.90 | 20,509 | 33 | 10,971 |
| 25/10/2009 | 2.03 | 1.87 | 1.92 | 31,570 | 83 | 16,398 |
| 18/10/2009 | 2.07 | 1.97 | 1.99 | 67,011 | 73 | 33,203 |
| 11/10/2009 | 2.04 | 1.93 | 2.00 | 15,979 | 32 | 8,174 |
| 04/10/2009 | 2.03 | 1.91 | 1.99 | 78,948 | 90 | 39,846 |
| 27/09/2009 | 2.05 | 1.96 | 2.00 | 23,884 | 37 | 12,045 |
| 24/09/2009 | 2.15 | 2.01 | 2.08 | 1,288 | 10 | 615 |
| 13/09/2009 | 2.15 | 1.94 | 2.10 | 12,517 | 46 | 6,169 |
| 06/09/2009 | 2.07 | 1.86 | 1.98 | 54,834 | 110 | 27,689 |
| 30/08/2009 | 1.98 | 1.85 | 1.94 | 88,474 | 92 | 46,604 |
| 23/08/2009 | 1.98 | 1.82 | 1.92 | 21,731 | 61 | 11,532 |
| 16/08/2009 | 1.90 | 1.79 | 1.85 | 21,968 | 57 | 12,039 |
| 09/08/2009 | 1.92 | 1.77 | 1.82 | 23,940 | 70 | 13,230 |
| 02/08/2009 | 1.97 | 1.86 | 1.89 | 33,543 | 67 | 17,591 |
| 26/07/2009 | 2.04 | 1.87 | 1.93 | 13,739 | 47 | 7,189 |
| 19/07/2009 | 2.03 | 1.88 | 1.98 | 40,160 | 92 | 20,584 |
| 12/07/2009 | 2.01 | 1.80 | 1.96 | 50,349 | 126 | 26,855 |
| 05/07/2009 | 2.12 | 1.77 | 1.90 | 91,402 | 144 | 48,240 |