THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 1.44 | 1.42 | 1.44 | 990 | 5 | 695 |
| 13/09/2022 | 1.44 | 1.43 | 1.44 | 3,046 | 7 | 2,119 |
| 12/09/2022 | 1.44 | 1.43 | 1.43 | 799 | 6 | 559 |
| 06/09/2022 | 1.44 | 1.44 | 1.44 | 12 | 1 | 8 |
| 05/09/2022 | 1.44 | 1.42 | 1.44 | 3,450 | 5 | 2,425 |
| 04/09/2022 | 1.44 | 1.44 | 1.44 | 22 | 1 | 15 |
| 01/09/2022 | 1.43 | 1.43 | 1.43 | 5,005 | 5 | 3,500 |
| 31/08/2022 | 1.43 | 1.43 | 1.43 | 1,745 | 8 | 1,220 |
| 30/08/2022 | 1.44 | 1.43 | 1.43 | 6,323 | 8 | 4,419 |
| 29/08/2022 | 1.45 | 1.44 | 1.44 | 6,652 | 8 | 4,600 |
| 28/08/2022 | 1.46 | 1.46 | 1.46 | 1,475 | 6 | 1,010 |
| 25/08/2022 | 1.46 | 1.45 | 1.45 | 1,422 | 10 | 974 |
| 24/08/2022 | 1.46 | 1.46 | 1.46 | 431 | 6 | 295 |
| 23/08/2022 | 1.45 | 1.43 | 1.45 | 11,046 | 15 | 7,663 |
| 22/08/2022 | 1.46 | 1.46 | 1.46 | 183 | 4 | 125 |
| 21/08/2022 | 1.45 | 1.45 | 1.45 | 1,573 | 6 | 1,085 |
| 18/08/2022 | 1.46 | 1.44 | 1.45 | 11,196 | 31 | 7,743 |
| 17/08/2022 | 1.47 | 1.46 | 1.46 | 670 | 3 | 459 |
| 16/08/2022 | 1.47 | 1.46 | 1.47 | 164 | 2 | 112 |
| 15/08/2022 | 1.46 | 1.46 | 1.46 | 6,862 | 5 | 4,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 1.73 | 1.67 | 1.73 | 5,562 | 16 | 3,306 |
| 22/08/2010 | 1.76 | 1.70 | 1.75 | 1,463 | 3 | 860 |
| 15/08/2010 | 1.80 | 1.68 | 1.73 | 5,737 | 18 | 3,361 |
| 08/08/2010 | 1.80 | 1.71 | 1.78 | 4,570 | 9 | 2,670 |
| 01/08/2010 | 1.81 | 1.67 | 1.80 | 7,851 | 40 | 4,548 |
| 25/07/2010 | 1.80 | 1.71 | 1.75 | 1,869 | 8 | 1,084 |
| 18/07/2010 | 1.79 | 1.72 | 1.79 | 321 | 4 | 180 |
| 04/07/2010 | 1.84 | 1.73 | 1.80 | 5,145 | 15 | 2,860 |
| 27/06/2010 | 1.85 | 1.65 | 1.85 | 32,942 | 67 | 18,724 |
| 20/06/2010 | 1.85 | 1.70 | 1.70 | 27,666 | 65 | 15,946 |
| 13/06/2010 | 1.87 | 1.79 | 1.79 | 2,797 | 12 | 1,558 |
| 06/06/2010 | 1.87 | 1.78 | 1.85 | 1,714 | 8 | 953 |
| 30/05/2010 | 1.88 | 1.80 | 1.85 | 1,231 | 7 | 675 |
| 23/05/2010 | 1.89 | 1.84 | 1.88 | 3,589 | 8 | 1,940 |
| 16/05/2010 | 1.89 | 1.82 | 1.87 | 5,586 | 19 | 3,001 |
| 09/05/2010 | 1.90 | 1.81 | 1.86 | 867 | 11 | 468 |
| 02/05/2010 | 1.93 | 1.81 | 1.90 | 17,897 | 20 | 9,710 |
| 25/04/2010 | 1.94 | 1.90 | 1.93 | 4,455 | 8 | 2,327 |
| 18/04/2010 | 1.95 | 1.85 | 1.90 | 31,500 | 30 | 16,691 |
| 11/04/2010 | 2.01 | 1.90 | 1.91 | 26,595 | 42 | 13,724 |