THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2022 | 1.37 | 1.34 | 1.36 | 29,837 | 15 | 22,081 |
| 16/05/2022 | 1.34 | 1.33 | 1.33 | 14,350 | 9 | 10,748 |
| 15/05/2022 | 1.35 | 1.33 | 1.34 | 23,864 | 15 | 17,755 |
| 12/05/2022 | 1.34 | 1.33 | 1.34 | 4,404 | 9 | 3,293 |
| 11/05/2022 | 1.34 | 1.32 | 1.34 | 28,297 | 27 | 21,384 |
| 10/05/2022 | 1.34 | 1.34 | 1.34 | 3,350 | 4 | 2,500 |
| 09/05/2022 | 1.35 | 1.33 | 1.34 | 24,852 | 35 | 18,639 |
| 08/05/2022 | 1.35 | 1.34 | 1.34 | 3,270 | 7 | 2,425 |
| 28/04/2022 | 1.35 | 1.32 | 1.34 | 15,512 | 14 | 11,709 |
| 27/04/2022 | 1.36 | 1.33 | 1.35 | 160,597 | 58 | 118,684 |
| 26/04/2022 | 1.36 | 1.32 | 1.35 | 198,866 | 91 | 148,120 |
| 25/04/2022 | 1.34 | 1.32 | 1.32 | 233,364 | 102 | 175,519 |
| 24/04/2022 | 1.31 | 1.31 | 1.31 | 7,738 | 6 | 5,907 |
| 21/04/2022 | 1.30 | 1.30 | 1.30 | 2,319 | 4 | 1,784 |
| 20/04/2022 | 1.31 | 1.29 | 1.29 | 10,727 | 14 | 8,282 |
| 19/04/2022 | 1.29 | 1.28 | 1.29 | 7,436 | 7 | 5,794 |
| 18/04/2022 | 1.30 | 1.27 | 1.28 | 17,075 | 22 | 13,331 |
| 17/04/2022 | 1.29 | 1.28 | 1.29 | 8,890 | 18 | 6,912 |
| 14/04/2022 | 1.30 | 1.29 | 1.29 | 16,133 | 30 | 12,486 |
| 13/04/2022 | 1.32 | 1.31 | 1.31 | 999 | 6 | 760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.94 | 1.90 | 1.93 | 4,455 | 8 | 2,327 |
| 18/04/2010 | 1.95 | 1.85 | 1.90 | 31,500 | 30 | 16,691 |
| 11/04/2010 | 2.01 | 1.90 | 1.91 | 26,595 | 42 | 13,724 |
| 04/04/2010 | 1.99 | 1.92 | 1.98 | 22,384 | 27 | 11,497 |
| 28/03/2010 | 2.00 | 1.90 | 1.91 | 6,711 | 26 | 3,494 |
| 21/03/2010 | 2.00 | 1.91 | 1.97 | 6,833 | 27 | 3,530 |
| 14/03/2010 | 2.08 | 1.90 | 2.02 | 6,750 | 19 | 3,389 |
| 07/03/2010 | 2.03 | 1.93 | 2.03 | 4,938 | 22 | 2,507 |
| 28/02/2010 | 2.08 | 1.97 | 1.98 | 220,873 | 34 | 108,002 |
| 21/02/2010 | 2.03 | 1.93 | 2.00 | 19,256 | 15 | 9,668 |
| 14/02/2010 | 2.08 | 1.97 | 1.98 | 153,436 | 54 | 75,388 |
| 07/02/2010 | 2.08 | 1.99 | 2.04 | 13,632 | 18 | 6,766 |
| 31/01/2010 | 2.12 | 1.98 | 2.05 | 180,303 | 48 | 87,869 |
| 24/01/2010 | 2.10 | 1.99 | 2.06 | 1,132 | 13 | 560 |
| 17/01/2010 | 2.13 | 2.01 | 2.07 | 5,329 | 32 | 2,595 |
| 10/01/2010 | 2.17 | 2.02 | 2.14 | 56,430 | 36 | 27,546 |
| 03/01/2010 | 2.03 | 1.95 | 2.02 | 114,534 | 62 | 57,856 |
| 27/12/2009 | 2.05 | 1.95 | 1.95 | 1,579 | 21 | 803 |
| 20/12/2009 | 2.05 | 1.98 | 2.00 | 31,318 | 22 | 15,505 |
| 13/12/2009 | 2.07 | 1.95 | 2.02 | 34,634 | 35 | 17,340 |