Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 1.42 1.42 1.42 178 2 125
27/11/2022 1.42 1.42 1.42 304 1 214
23/11/2022 1.40 1.40 1.40 2,800 11 2,000
22/11/2022 1.42 1.41 1.41 708 2 500
21/11/2022 1.43 1.42 1.42 746 2 525
16/11/2022 1.40 1.40 1.40 1,414 4 1,010
15/11/2022 1.40 1.40 1.40 875 7 625
14/11/2022 1.41 1.40 1.40 3,501 16 2,500
13/11/2022 1.44 1.44 1.44 576 1 400
10/11/2022 1.43 1.41 1.43 1,183 4 830
09/11/2022 1.43 1.42 1.43 609 2 429
08/11/2022 1.43 1.42 1.43 1,635 3 1,150
07/11/2022 1.43 1.43 1.43 655 1 458
03/11/2022 1.40 1.40 1.40 1,746 6 1,247
01/11/2022 1.41 1.41 1.41 141 1 100
31/10/2022 1.43 1.43 1.43 1,447 4 1,012
30/10/2022 1.40 1.40 1.40 927 3 662
26/10/2022 1.44 1.41 1.43 3,000 10 2,100
25/10/2022 1.43 1.40 1.43 16,801 25 11,968
23/10/2022 1.44 1.43 1.43 7,937 5 5,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 1.48 1.34 1.35 1,993 18 1,460
12/06/2011 1.49 1.38 1.47 253 11 178
05/06/2011 1.45 1.45 1.45 109 3 75
29/05/2011 1.52 1.45 1.52 81 3 56
22/05/2011 1.52 1.39 1.51 2,240 11 1,539
15/05/2011 1.46 1.45 1.45 905 3 622
08/05/2011 1.52 1.52 1.52 15 1 10
02/05/2011 1.52 1.43 1.49 170 6 115
24/04/2011 1.54 1.43 1.52 3,301 14 2,294
17/04/2011 1.53 1.43 1.53 1,775 11 1,202
10/04/2011 1.54 1.44 1.52 2,444 22 1,673
03/04/2011 1.55 1.46 1.48 11,656 33 7,846
27/03/2011 1.60 1.51 1.56 3,654 18 2,396
20/03/2011 1.58 1.48 1.55 21,643 33 14,493
13/03/2011 1.66 1.50 1.55 4,383 25 2,778
06/03/2011 1.68 1.53 1.63 3,201 17 1,998
27/02/2011 1.70 1.60 1.61 3,589 19 2,197
20/02/2011 1.70 1.60 1.64 3,485 20 2,119
13/02/2011 1.69 1.64 1.68 1,792 6 1,084
06/02/2011 1.75 1.64 1.64 502 5 297
Download Table