THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2020 | 1.06 | 1.03 | 1.03 | 99,429 | 24 | 94,746 |
31/08/2020 | 1.06 | 1.04 | 1.04 | 450,076 | 111 | 428,709 |
30/08/2020 | 1.06 | 1.04 | 1.06 | 347,381 | 88 | 330,774 |
27/08/2020 | 1.06 | 1.04 | 1.06 | 517,724 | 113 | 493,386 |
26/08/2020 | 1.06 | 1.04 | 1.05 | 575,137 | 139 | 547,885 |
25/08/2020 | 1.06 | 1.04 | 1.06 | 498,680 | 117 | 475,194 |
24/08/2020 | 1.06 | 1.05 | 1.05 | 398,439 | 104 | 379,344 |
23/08/2020 | 1.06 | 1.04 | 1.05 | 304,687 | 96 | 290,014 |
19/08/2020 | 1.05 | 1.03 | 1.05 | 411,158 | 103 | 391,882 |
18/08/2020 | 1.06 | 1.04 | 1.04 | 495,548 | 131 | 472,247 |
17/08/2020 | 1.06 | 1.04 | 1.05 | 604,969 | 155 | 572,524 |
16/08/2020 | 1.08 | 1.05 | 1.06 | 647,798 | 208 | 609,104 |
13/08/2020 | 1.08 | 1.06 | 1.06 | 748,974 | 182 | 705,199 |
12/08/2020 | 1.09 | 1.05 | 1.08 | 584,914 | 157 | 548,808 |
11/08/2020 | 1.08 | 1.03 | 1.05 | 152,568 | 56 | 145,378 |
10/08/2020 | 1.04 | 1.02 | 1.04 | 5,404 | 6 | 5,200 |
09/08/2020 | 1.03 | 1.02 | 1.03 | 1,124 | 3 | 1,101 |
06/08/2020 | 1.04 | 1.02 | 1.04 | 5,514 | 5 | 5,400 |
05/08/2020 | 1.04 | 1.01 | 1.02 | 116,470 | 13 | 113,520 |
04/08/2020 | 1.03 | 1.01 | 1.01 | 54,010 | 39 | 53,182 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2009 | 2.47 | 2.34 | 2.40 | 30,852 | 53 | 12,980 |
04/01/2009 | 2.52 | 2.31 | 2.43 | 155,764 | 174 | 64,066 |
28/12/2008 | 2.39 | 2.26 | 2.30 | 17,962 | 34 | 7,800 |
21/12/2008 | 2.40 | 2.21 | 2.34 | 115,900 | 170 | 50,577 |
14/12/2008 | 2.49 | 2.30 | 2.41 | 170,566 | 285 | 70,937 |
30/11/2008 | 2.48 | 2.27 | 2.40 | 261,886 | 328 | 109,082 |
23/11/2008 | 2.28 | 2.08 | 2.27 | 268,855 | 345 | 122,070 |
16/11/2008 | 2.49 | 2.27 | 2.30 | 180,187 | 236 | 75,646 |
09/11/2008 | 3.04 | 2.38 | 2.38 | 637,408 | 426 | 226,959 |
02/11/2008 | 2.95 | 2.44 | 2.95 | 765,991 | 481 | 279,711 |
26/10/2008 | 2.34 | 2.12 | 2.33 | 89,208 | 96 | 39,534 |
19/10/2008 | 2.85 | 2.46 | 2.46 | 733,191 | 396 | 278,557 |
12/10/2008 | 2.90 | 2.52 | 2.71 | 1,026,699 | 284 | 382,645 |
05/10/2008 | 3.20 | 2.61 | 2.78 | 301,258 | 146 | 106,126 |
28/09/2008 | 3.39 | 3.16 | 3.34 | 92,390 | 84 | 27,819 |
21/09/2008 | 3.63 | 3.26 | 3.29 | 969,073 | 520 | 281,539 |
14/09/2008 | 3.39 | 2.88 | 3.28 | 913,504 | 456 | 290,170 |
07/09/2008 | 3.78 | 3.30 | 3.30 | 407,107 | 263 | 116,839 |
31/08/2008 | 3.98 | 3.53 | 3.80 | 1,475,680 | 600 | 389,122 |
24/08/2008 | 3.77 | 3.36 | 3.62 | 1,477,957 | 617 | 413,221 |