THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 1.48 | 1.48 | 1.48 | 12,950 | 11 | 8,750 |
| 21/07/2022 | 1.48 | 1.47 | 1.47 | 1,640 | 4 | 1,115 |
| 20/07/2022 | 1.47 | 1.47 | 1.47 | 1,986 | 7 | 1,351 |
| 19/07/2022 | 1.47 | 1.47 | 1.47 | 293 | 3 | 199 |
| 17/07/2022 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 14/07/2022 | 1.48 | 1.48 | 1.48 | 1,524 | 4 | 1,030 |
| 13/07/2022 | 1.49 | 1.48 | 1.48 | 749 | 2 | 503 |
| 07/07/2022 | 1.49 | 1.45 | 1.48 | 12,199 | 23 | 8,265 |
| 06/07/2022 | 1.46 | 1.44 | 1.46 | 2,458 | 6 | 1,693 |
| 05/07/2022 | 1.46 | 1.44 | 1.46 | 10,197 | 10 | 7,070 |
| 04/07/2022 | 1.46 | 1.44 | 1.46 | 11,658 | 12 | 8,025 |
| 03/07/2022 | 1.45 | 1.42 | 1.45 | 5,932 | 11 | 4,170 |
| 30/06/2022 | 1.42 | 1.42 | 1.42 | 426 | 4 | 300 |
| 29/06/2022 | 1.42 | 1.41 | 1.41 | 1,042 | 4 | 739 |
| 28/06/2022 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 27/06/2022 | 1.41 | 1.41 | 1.41 | 754 | 4 | 535 |
| 26/06/2022 | 1.41 | 1.40 | 1.41 | 1,338 | 4 | 956 |
| 23/06/2022 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 22/06/2022 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 21/06/2022 | 1.41 | 1.40 | 1.40 | 2,387 | 4 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 1.70 | 1.60 | 1.64 | 3,485 | 20 | 2,119 |
| 13/02/2011 | 1.69 | 1.64 | 1.68 | 1,792 | 6 | 1,084 |
| 06/02/2011 | 1.75 | 1.64 | 1.64 | 502 | 5 | 297 |
| 30/01/2011 | 1.83 | 1.67 | 1.75 | 16,413 | 14 | 9,755 |
| 23/01/2011 | 1.83 | 1.70 | 1.75 | 3,299 | 15 | 1,933 |
| 16/01/2011 | 1.80 | 1.70 | 1.79 | 914 | 13 | 530 |
| 09/01/2011 | 1.83 | 1.73 | 1.83 | 2,588 | 8 | 1,460 |
| 02/01/2011 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 26/12/2010 | 1.84 | 1.74 | 1.84 | 29,710 | 58 | 16,526 |
| 19/12/2010 | 1.81 | 1.70 | 1.81 | 7,225 | 27 | 4,050 |
| 12/12/2010 | 1.80 | 1.72 | 1.74 | 1,515 | 9 | 880 |
| 05/12/2010 | 1.80 | 1.71 | 1.79 | 628 | 5 | 360 |
| 28/11/2010 | 1.81 | 1.71 | 1.80 | 15,799 | 28 | 8,906 |
| 21/11/2010 | 1.80 | 1.66 | 1.79 | 12,461 | 36 | 7,153 |
| 07/11/2010 | 1.77 | 1.70 | 1.74 | 6,916 | 20 | 4,057 |
| 31/10/2010 | 1.77 | 1.70 | 1.73 | 14,591 | 27 | 8,504 |
| 24/10/2010 | 1.75 | 1.70 | 1.75 | 27,370 | 29 | 16,030 |
| 17/10/2010 | 1.80 | 1.77 | 1.80 | 14 | 2 | 8 |
| 10/10/2010 | 1.77 | 1.70 | 1.77 | 3,464 | 9 | 2,036 |
| 03/10/2010 | 1.78 | 1.76 | 1.78 | 53 | 2 | 30 |