THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2023 | 1.44 | 1.44 | 1.44 | 432 | 3 | 300 |
| 18/06/2023 | 1.44 | 1.40 | 1.44 | 644 | 6 | 457 |
| 15/06/2023 | 1.41 | 1.41 | 1.41 | 1,128 | 3 | 800 |
| 14/06/2023 | 1.41 | 1.41 | 1.41 | 2,256 | 4 | 1,600 |
| 13/06/2023 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 12/06/2023 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 08/06/2023 | 1.44 | 1.43 | 1.43 | 3,806 | 3 | 2,646 |
| 07/06/2023 | 1.44 | 1.40 | 1.44 | 8,685 | 18 | 6,165 |
| 06/06/2023 | 1.40 | 1.40 | 1.40 | 21,105 | 14 | 15,075 |
| 05/06/2023 | 1.40 | 1.37 | 1.40 | 5,865 | 12 | 4,190 |
| 04/06/2023 | 1.40 | 1.38 | 1.40 | 16,082 | 11 | 11,500 |
| 31/05/2023 | 1.37 | 1.37 | 1.37 | 233 | 1 | 170 |
| 30/05/2023 | 1.38 | 1.36 | 1.36 | 9,281 | 12 | 6,771 |
| 28/05/2023 | 1.38 | 1.38 | 1.38 | 1,256 | 4 | 910 |
| 24/05/2023 | 1.39 | 1.39 | 1.39 | 42 | 3 | 30 |
| 23/05/2023 | 1.39 | 1.39 | 1.39 | 3,614 | 6 | 2,600 |
| 22/05/2023 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 21/05/2023 | 1.40 | 1.38 | 1.40 | 6,199 | 13 | 4,464 |
| 18/05/2023 | 1.39 | 1.39 | 1.39 | 104 | 3 | 75 |
| 17/05/2023 | 1.38 | 1.38 | 1.38 | 883 | 3 | 640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.30 | 1.29 | 1.30 | 1,813 | 5 | 1,400 |
| 16/11/2014 | 1.32 | 1.30 | 1.32 | 4,043 | 7 | 3,098 |
| 09/11/2014 | 1.33 | 1.31 | 1.31 | 9,767 | 15 | 7,400 |
| 02/11/2014 | 1.33 | 1.33 | 1.33 | 1,463 | 4 | 1,100 |
| 26/10/2014 | 1.39 | 1.30 | 1.39 | 5,579 | 15 | 4,223 |
| 19/10/2014 | 1.32 | 1.31 | 1.31 | 6,342 | 7 | 4,840 |
| 12/10/2014 | 1.33 | 1.30 | 1.31 | 11,282 | 15 | 8,656 |
| 28/09/2014 | 1.35 | 1.30 | 1.30 | 17,153 | 15 | 13,093 |
| 21/09/2014 | 1.32 | 1.29 | 1.29 | 7,547 | 12 | 5,817 |
| 14/09/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 07/09/2014 | 1.30 | 1.29 | 1.30 | 36,588 | 13 | 28,145 |
| 24/08/2014 | 1.30 | 1.27 | 1.30 | 2,733 | 8 | 2,140 |
| 17/08/2014 | 1.34 | 1.28 | 1.34 | 396 | 3 | 300 |
| 10/08/2014 | 1.26 | 1.25 | 1.25 | 1,253 | 3 | 1,000 |
| 03/08/2014 | 1.26 | 1.25 | 1.25 | 1,096 | 6 | 876 |
| 20/07/2014 | 1.25 | 1.24 | 1.24 | 2,990 | 5 | 2,410 |
| 13/07/2014 | 1.30 | 1.25 | 1.25 | 8,458 | 7 | 6,600 |
| 29/06/2014 | 1.40 | 1.24 | 1.30 | 13,116 | 28 | 9,685 |
| 22/06/2014 | 1.34 | 1.25 | 1.34 | 1,725 | 6 | 1,300 |
| 15/06/2014 | 1.25 | 1.24 | 1.25 | 10,093 | 34 | 8,124 |