THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2003 | 1.49 | 1.42 | 1.49 | 506 | 4 | 347 |
| 05/06/2003 | 1.42 | 1.42 | 1.42 | 1,207 | 3 | 850 |
| 04/06/2003 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 28/05/2003 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 13/05/2003 | 1.36 | 1.36 | 1.36 | 544 | 1 | 400 |
| 12/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 11/05/2003 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 08/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
| 06/05/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 30/04/2003 | 1.36 | 1.36 | 1.36 | 1,360 | 4 | 1,000 |
| 14/04/2003 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 13/04/2003 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 09/04/2003 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 03/04/2003 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 31/03/2003 | 1.20 | 1.20 | 1.20 | 13,436 | 2 | 11,197 |
| 30/03/2003 | 1.20 | 1.20 | 1.20 | 2,335 | 3 | 1,946 |
| 27/03/2003 | 1.20 | 1.20 | 1.20 | 10,500 | 33 | 8,750 |
| 26/03/2003 | 1.20 | 1.20 | 1.20 | 28,800 | 70 | 24,000 |
| 25/03/2003 | 1.23 | 1.23 | 1.23 | 1,542 | 4 | 1,254 |
| 18/03/2003 | 1.25 | 1.25 | 1.25 | 504 | 5 | 403 |