THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 1.10 | 1.10 | 1.10 | 2,706 | 7 | 2,460 |
| 14/04/2021 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 13/04/2021 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 12/04/2021 | 1.11 | 1.11 | 1.11 | 244 | 1 | 220 |
| 08/04/2021 | 1.12 | 1.10 | 1.10 | 9,228 | 10 | 8,336 |
| 07/04/2021 | 1.14 | 1.14 | 1.14 | 2,394 | 2 | 2,100 |
| 05/04/2021 | 1.22 | 1.20 | 1.20 | 9,337 | 8 | 7,713 |
| 04/04/2021 | 1.21 | 1.21 | 1.21 | 1,318 | 6 | 1,089 |
| 01/04/2021 | 1.21 | 1.20 | 1.21 | 18,749 | 13 | 15,503 |
| 31/03/2021 | 1.21 | 1.21 | 1.21 | 908 | 1 | 750 |
| 30/03/2021 | 1.20 | 1.20 | 1.20 | 3,290 | 9 | 2,742 |
| 29/03/2021 | 1.19 | 1.19 | 1.19 | 8,092 | 5 | 6,800 |
| 25/03/2021 | 1.20 | 1.18 | 1.20 | 10,447 | 3 | 8,800 |
| 24/03/2021 | 1.18 | 1.18 | 1.18 | 6,561 | 5 | 5,560 |
| 23/03/2021 | 1.18 | 1.18 | 1.18 | 9,440 | 2 | 8,000 |
| 22/03/2021 | 1.18 | 1.17 | 1.18 | 2,887 | 3 | 2,450 |
| 21/03/2021 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 18/03/2021 | 1.18 | 1.18 | 1.18 | 5,900 | 2 | 5,000 |
| 17/03/2021 | 1.18 | 1.18 | 1.18 | 5,900 | 4 | 5,000 |
| 16/03/2021 | 1.18 | 1.18 | 1.18 | 11,208 | 7 | 9,498 |