Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price2.76

Last Closing2.74

No. of Transactions6

SectorInsurance

Low Price2.73

Opening Price2.76

No. of Shares334

Div5.43

Change0.02

Closing Price2.76

Average Price2.76

P/E13.07

Value Traded921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2006	2.68	2.68	2.68	220	1	82
31/05/2006	2.60	2.60	2.60	133	1	51
30/05/2006	2.62	2.62	2.62	1,740	3	664
23/05/2006	2.75	2.75	2.75	1,100	2	400
22/05/2006	3.05	2.85	3.05	9,287	11	3,051
21/05/2006	2.99	2.99	2.99	15	1	5
18/05/2006	2.91	2.91	2.91	582	2	200
17/05/2006	2.91	2.91	2.91	5,966	7	2,050
15/05/2006	2.99	2.78	2.78	1,180	4	400
09/05/2006	2.85	2.60	2.85	4,169	5	1,500
07/05/2006	2.72	2.72	2.72	272	1	100
02/05/2006	2.85	2.85	2.85	1,853	2	650
01/05/2006	2.85	2.85	2.85	1,140	1	400
26/04/2006	2.95	2.77	2.95	577	2	205
23/04/2006	2.85	2.85	2.85	285	1	100
19/04/2006	2.95	2.90	2.90	3,898	3	1,340
18/04/2006	3.05	3.05	3.05	27	2	9
17/04/2006	3.00	2.90	3.00	30,777	17	10,350
10/04/2006	2.97	2.97	2.97	7,425	1	2,500
30/03/2006	2.84	2.84	2.84	284	1	100

Download Table