THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 3.03 | 3.03 | 3.03 | 1,515 | 1 | 500 |
| 08/11/2005 | 3.05 | 3.01 | 3.01 | 3,027 | 3 | 1,000 |
| 07/11/2005 | 3.05 | 3.05 | 3.05 | 793 | 2 | 260 |
| 06/11/2005 | 3.11 | 3.00 | 3.00 | 6,096 | 6 | 2,000 |
| 01/11/2005 | 3.10 | 3.01 | 3.01 | 34,513 | 23 | 11,365 |
| 31/10/2005 | 3.01 | 3.01 | 3.01 | 3,010 | 4 | 1,000 |
| 26/10/2005 | 3.03 | 3.01 | 3.01 | 9,060 | 3 | 3,000 |
| 25/10/2005 | 3.16 | 3.16 | 3.16 | 3,950 | 2 | 1,250 |
| 24/10/2005 | 3.16 | 3.15 | 3.16 | 1,578 | 3 | 500 |
| 23/10/2005 | 3.30 | 3.30 | 3.30 | 825 | 1 | 250 |
| 20/10/2005 | 3.19 | 3.19 | 3.19 | 1,595 | 2 | 500 |
| 19/10/2005 | 3.06 | 3.06 | 3.06 | 459 | 1 | 150 |
| 18/10/2005 | 3.19 | 3.15 | 3.19 | 3,173 | 4 | 999 |
| 17/10/2005 | 3.05 | 3.04 | 3.04 | 3,194 | 4 | 1,050 |
| 13/10/2005 | 3.19 | 3.19 | 3.19 | 163 | 1 | 51 |
| 11/10/2005 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 03/10/2005 | 3.25 | 3.20 | 3.20 | 8,210 | 5 | 2,550 |
| 28/09/2005 | 3.20 | 3.15 | 3.20 | 9,105 | 8 | 2,867 |
| 27/09/2005 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
| 26/09/2005 | 3.01 | 3.00 | 3.00 | 2,701 | 3 | 900 |