THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2007 | 1.52 | 1.48 | 1.48 | 12,593 | 10 | 8,336 |
| 13/05/2007 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
| 09/05/2007 | 1.50 | 1.49 | 1.50 | 3,693 | 6 | 2,464 |
| 08/05/2007 | 1.55 | 1.55 | 1.55 | 3,100 | 1 | 2,000 |
| 07/05/2007 | 1.56 | 1.56 | 1.56 | 385 | 1 | 247 |
| 06/05/2007 | 1.55 | 1.53 | 1.55 | 1,603 | 5 | 1,044 |
| 02/05/2007 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 01/05/2007 | 1.60 | 1.50 | 1.51 | 4,090 | 11 | 2,665 |
| 30/04/2007 | 1.56 | 1.56 | 1.56 | 351 | 2 | 225 |
| 26/04/2007 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
| 25/04/2007 | 1.52 | 1.52 | 1.52 | 201 | 1 | 132 |
| 24/04/2007 | 1.60 | 1.52 | 1.52 | 844 | 3 | 550 |
| 16/04/2007 | 1.56 | 1.55 | 1.55 | 1,090 | 2 | 700 |
| 12/04/2007 | 1.58 | 1.51 | 1.58 | 1,526 | 3 | 1,005 |
| 11/04/2007 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 05/04/2007 | 1.61 | 1.61 | 1.61 | 3,412 | 7 | 2,119 |
| 04/04/2007 | 1.61 | 1.61 | 1.61 | 1,233 | 2 | 766 |
| 02/04/2007 | 1.62 | 1.62 | 1.62 | 648 | 2 | 400 |
| 29/03/2007 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 27/03/2007 | 1.79 | 1.75 | 1.75 | 2,537 | 2 | 1,422 |