THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,200
Div4.82
Change-0.02
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2003 | 1.87 | 1.83 | 1.87 | 7,367 | 14 | 4,000 |
29/12/2003 | 1.83 | 1.83 | 1.83 | 1,793 | 3 | 980 |
24/12/2003 | 1.91 | 1.84 | 1.91 | 15,871 | 18 | 8,470 |
23/12/2003 | 1.84 | 1.78 | 1.84 | 9,053 | 16 | 4,952 |
18/12/2003 | 1.76 | 1.76 | 1.76 | 1,320 | 5 | 750 |
16/12/2003 | 1.80 | 1.79 | 1.80 | 3,058 | 8 | 1,700 |
15/12/2003 | 1.80 | 1.72 | 1.72 | 2,869 | 7 | 1,600 |
14/12/2003 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
11/12/2003 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
07/12/2003 | 1.82 | 1.80 | 1.80 | 814 | 3 | 450 |
04/12/2003 | 1.82 | 1.77 | 1.77 | 3,842 | 6 | 2,150 |
03/12/2003 | 1.80 | 1.67 | 1.78 | 12,139 | 14 | 7,100 |
02/12/2003 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
01/12/2003 | 1.70 | 1.70 | 1.70 | 1,530 | 3 | 900 |
30/11/2003 | 1.62 | 1.60 | 1.62 | 1,609 | 2 | 1,000 |
20/11/2003 | 1.60 | 1.56 | 1.56 | 1,190 | 2 | 750 |
18/11/2003 | 1.60 | 1.60 | 1.60 | 400 | 3 | 250 |
16/11/2003 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
13/11/2003 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
30/10/2003 | 1.67 | 1.67 | 1.67 | 41,750 | 1 | 25,000 |