THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,200
Div4.82
Change-0.02
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2003 | 1.25 | 1.25 | 1.25 | 504 | 5 | 403 |
16/02/2003 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
09/02/2003 | 1.21 | 1.21 | 1.21 | 1,271 | 2 | 1,050 |
06/02/2003 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
04/02/2003 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
13/01/2003 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
26/12/2002 | 1.43 | 1.43 | 1.43 | 204 | 1 | 143 |
22/12/2002 | 1.50 | 1.50 | 1.50 | 600 | 4 | 400 |
15/12/2002 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
01/12/2002 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
28/11/2002 | 1.47 | 1.47 | 1.47 | 368 | 3 | 250 |
26/11/2002 | 1.45 | 1.45 | 1.45 | 870 | 2 | 600 |
19/11/2002 | 1.46 | 1.46 | 1.46 | 292 | 2 | 200 |
18/11/2002 | 1.49 | 1.49 | 1.49 | 745 | 3 | 500 |
17/11/2002 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
12/11/2002 | 1.50 | 1.50 | 1.50 | 750 | 6 | 500 |
10/11/2002 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
09/10/2002 | 1.50 | 1.50 | 1.50 | 3,000 | 4 | 2,000 |
02/10/2002 | 1.50 | 1.50 | 1.50 | 375 | 2 | 250 |
08/09/2002 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |