THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,200
Div4.82
Change-0.02
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2004 | 1.74 | 1.69 | 1.74 | 44,048 | 2 | 25,324 |
01/03/2004 | 1.75 | 1.71 | 1.71 | 1,303 | 2 | 750 |
19/02/2004 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
18/02/2004 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
11/02/2004 | 1.89 | 1.87 | 1.87 | 1,319 | 3 | 700 |
10/02/2004 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
09/02/2004 | 1.84 | 1.83 | 1.84 | 2,666 | 7 | 1,450 |
05/02/2004 | 1.83 | 1.79 | 1.83 | 1,820 | 3 | 1,000 |
29/01/2004 | 1.75 | 1.75 | 1.75 | 9,774 | 1 | 5,585 |
27/01/2004 | 1.70 | 1.70 | 1.70 | 1,105 | 3 | 650 |
25/01/2004 | 1.75 | 1.75 | 1.75 | 2,188 | 3 | 1,250 |
20/01/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
19/01/2004 | 1.80 | 1.79 | 1.80 | 1,241 | 4 | 690 |
18/01/2004 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
15/01/2004 | 1.76 | 1.76 | 1.76 | 880 | 2 | 500 |
13/01/2004 | 1.80 | 1.80 | 1.80 | 2,070 | 3 | 1,150 |
12/01/2004 | 1.83 | 1.82 | 1.82 | 460 | 2 | 252 |
11/01/2004 | 1.87 | 1.84 | 1.84 | 3,099 | 3 | 1,674 |
07/01/2004 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
06/01/2004 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |