THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2007 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 04/10/2007 | 1.53 | 1.53 | 1.53 | 780 | 1 | 510 |
| 03/10/2007 | 1.52 | 1.52 | 1.52 | 289 | 1 | 190 |
| 01/10/2007 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 26/09/2007 | 1.50 | 1.50 | 1.50 | 1,050 | 2 | 700 |
| 25/09/2007 | 1.50 | 1.50 | 1.50 | 795 | 1 | 530 |
| 20/09/2007 | 1.51 | 1.45 | 1.50 | 1,585 | 3 | 1,070 |
| 16/09/2007 | 1.50 | 1.46 | 1.50 | 1,865 | 4 | 1,250 |
| 12/09/2007 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 09/09/2007 | 1.50 | 1.50 | 1.50 | 2,250 | 1 | 1,500 |
| 06/09/2007 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 04/09/2007 | 1.50 | 1.48 | 1.50 | 3,844 | 9 | 2,575 |
| 03/09/2007 | 1.50 | 1.50 | 1.50 | 3,000 | 5 | 2,000 |
| 29/08/2007 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 27/08/2007 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 26/08/2007 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 19/08/2007 | 1.50 | 1.48 | 1.48 | 630 | 3 | 425 |
| 16/08/2007 | 1.52 | 1.52 | 1.52 | 304 | 2 | 200 |
| 13/08/2007 | 1.56 | 1.53 | 1.56 | 1,510 | 5 | 980 |
| 12/08/2007 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |