THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,200
Div4.82
Change-0.02
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,992
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2003 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 28/07/2003 | 1.69 | 1.69 | 1.69 | 8,450 | 2 | 5,000 |
| 27/07/2003 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
| 24/07/2003 | 1.64 | 1.58 | 1.64 | 14,896 | 7 | 9,400 |
| 23/07/2003 | 1.58 | 1.50 | 1.58 | 8,710 | 10 | 5,700 |
| 20/07/2003 | 1.55 | 1.55 | 1.55 | 698 | 1 | 450 |
| 08/07/2003 | 1.50 | 1.50 | 1.50 | 3,075 | 3 | 2,050 |
| 07/07/2003 | 1.50 | 1.48 | 1.48 | 2,535 | 4 | 1,700 |
| 30/06/2003 | 1.60 | 1.55 | 1.55 | 1,265 | 3 | 800 |
| 29/06/2003 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 26/06/2003 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 25/06/2003 | 1.66 | 1.66 | 1.66 | 4,980 | 2 | 3,000 |
| 24/06/2003 | 1.68 | 1.68 | 1.68 | 1,344 | 3 | 800 |
| 22/06/2003 | 1.78 | 1.70 | 1.71 | 3,005 | 5 | 1,750 |
| 19/06/2003 | 1.75 | 1.74 | 1.75 | 10,538 | 6 | 6,050 |
| 18/06/2003 | 1.70 | 1.70 | 1.70 | 5,950 | 4 | 3,500 |
| 16/06/2003 | 1.63 | 1.63 | 1.63 | 5,787 | 10 | 3,550 |
| 15/06/2003 | 1.56 | 1.50 | 1.56 | 10,659 | 15 | 6,975 |
| 11/06/2003 | 1.50 | 1.50 | 1.50 | 4,868 | 11 | 3,245 |
| 10/06/2003 | 1.51 | 1.50 | 1.51 | 1,052 | 2 | 700 |