THE ISLAMIC INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.68
Last Closing1.67
No. of Transactions1
SectorInsurance
Low Price1.68
Opening Price1.68
No. of Shares12
Div4.76
Change0.01
Closing Price1.68
Average Price1.68
P/E14.46
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2009 | 1.97 | 1.94 | 1.97 | 565 | 4 | 290 |
| 27/07/2009 | 1.90 | 1.87 | 1.90 | 3,758 | 11 | 1,999 |
| 26/07/2009 | 2.04 | 1.92 | 1.96 | 3,508 | 15 | 1,800 |
| 23/07/2009 | 1.98 | 1.97 | 1.98 | 219 | 3 | 111 |
| 22/07/2009 | 2.00 | 1.92 | 1.98 | 853 | 8 | 440 |
| 21/07/2009 | 2.03 | 1.92 | 1.96 | 8,095 | 28 | 4,185 |
| 20/07/2009 | 2.01 | 1.88 | 2.01 | 25,785 | 38 | 13,198 |
| 19/07/2009 | 2.00 | 1.94 | 1.97 | 5,208 | 15 | 2,650 |
| 16/07/2009 | 2.01 | 1.94 | 1.96 | 7,233 | 30 | 3,694 |
| 15/07/2009 | 1.97 | 1.89 | 1.93 | 8,362 | 28 | 4,345 |
| 14/07/2009 | 1.95 | 1.83 | 1.92 | 9,023 | 22 | 4,870 |
| 13/07/2009 | 1.93 | 1.80 | 1.88 | 7,539 | 17 | 4,103 |
| 12/07/2009 | 1.96 | 1.81 | 1.88 | 18,192 | 29 | 9,843 |
| 09/07/2009 | 1.90 | 1.77 | 1.90 | 44,073 | 55 | 23,930 |
| 08/07/2009 | 2.00 | 1.86 | 1.86 | 15,300 | 32 | 8,180 |
| 07/07/2009 | 2.08 | 1.95 | 1.95 | 28,238 | 42 | 14,290 |
| 06/07/2009 | 2.12 | 2.05 | 2.05 | 3,687 | 13 | 1,790 |
| 05/07/2009 | 2.10 | 2.07 | 2.07 | 104 | 2 | 50 |
| 02/07/2009 | 2.14 | 2.05 | 2.05 | 20,654 | 46 | 9,944 |
| 01/07/2009 | 2.15 | 2.10 | 2.14 | 4,820 | 10 | 2,280 |