THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2012 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 30/04/2012 | 1.28 | 1.20 | 1.28 | 147 | 4 | 120 |
| 26/04/2012 | 1.23 | 1.23 | 1.23 | 293 | 1 | 238 |
| 25/04/2012 | 1.28 | 1.22 | 1.24 | 936 | 7 | 755 |
| 24/04/2012 | 1.23 | 1.23 | 1.23 | 590 | 1 | 480 |
| 23/04/2012 | 1.27 | 1.27 | 1.27 | 4,009 | 8 | 3,157 |
| 22/04/2012 | 1.34 | 1.30 | 1.33 | 9,016 | 17 | 6,895 |
| 19/04/2012 | 1.32 | 1.28 | 1.32 | 2,815 | 7 | 2,149 |
| 18/04/2012 | 1.32 | 1.32 | 1.32 | 1,056 | 4 | 800 |
| 17/04/2012 | 1.30 | 1.26 | 1.30 | 3,391 | 5 | 2,627 |
| 15/04/2012 | 1.32 | 1.30 | 1.32 | 6,669 | 6 | 5,127 |
| 12/04/2012 | 1.32 | 1.29 | 1.32 | 5,034 | 10 | 3,873 |
| 11/04/2012 | 1.29 | 1.25 | 1.28 | 6,864 | 13 | 5,400 |
| 09/04/2012 | 1.25 | 1.25 | 1.25 | 99 | 2 | 79 |
| 05/04/2012 | 1.25 | 1.25 | 1.25 | 370 | 1 | 296 |
| 02/04/2012 | 1.25 | 1.25 | 1.25 | 63 | 2 | 50 |
| 01/04/2012 | 1.28 | 1.22 | 1.22 | 162 | 3 | 132 |
| 29/03/2012 | 1.25 | 1.20 | 1.25 | 3,862 | 15 | 3,166 |
| 28/03/2012 | 1.24 | 1.21 | 1.24 | 412 | 9 | 335 |
| 27/03/2012 | 1.21 | 1.21 | 1.21 | 7 | 1 | 6 |