THE ISLAMIC INSURANCE Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions5
SectorInsurance
Low Price1.67
Opening Price1.68
No. of Shares9,566
Div5.99
Change-0.01
Closing Price1.67
Average Price1.68
P/E14.56
Value Traded16,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2009 | 1.96 | 1.81 | 1.88 | 18,192 | 29 | 9,843 |
09/07/2009 | 1.90 | 1.77 | 1.90 | 44,073 | 55 | 23,930 |
08/07/2009 | 2.00 | 1.86 | 1.86 | 15,300 | 32 | 8,180 |
07/07/2009 | 2.08 | 1.95 | 1.95 | 28,238 | 42 | 14,290 |
06/07/2009 | 2.12 | 2.05 | 2.05 | 3,687 | 13 | 1,790 |
05/07/2009 | 2.10 | 2.07 | 2.07 | 104 | 2 | 50 |
02/07/2009 | 2.14 | 2.05 | 2.05 | 20,654 | 46 | 9,944 |
01/07/2009 | 2.15 | 2.10 | 2.14 | 4,820 | 10 | 2,280 |
30/06/2009 | 2.21 | 2.10 | 2.17 | 68,393 | 61 | 31,491 |
29/06/2009 | 2.13 | 2.06 | 2.11 | 31,532 | 27 | 15,078 |
28/06/2009 | 2.13 | 2.05 | 2.13 | 34,811 | 40 | 16,662 |
25/06/2009 | 2.16 | 2.05 | 2.05 | 28,713 | 31 | 13,817 |
24/06/2009 | 2.15 | 2.06 | 2.12 | 3,766 | 17 | 1,795 |
23/06/2009 | 2.18 | 2.10 | 2.10 | 30,902 | 16 | 14,519 |
22/06/2009 | 2.23 | 2.12 | 2.12 | 3,398,960 | 58 | 1,538,255 |
21/06/2009 | 2.19 | 2.16 | 2.19 | 10,291 | 28 | 4,741 |
18/06/2009 | 2.18 | 2.08 | 2.16 | 3,288,547 | 40 | 1,515,825 |
17/06/2009 | 2.18 | 2.15 | 2.17 | 36,041 | 36 | 16,630 |
16/06/2009 | 2.20 | 2.14 | 2.16 | 24,560 | 32 | 11,388 |
15/06/2009 | 2.25 | 2.19 | 2.25 | 24,809 | 41 | 11,265 |