Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.67

Last Closing1.66

No. of Transactions5

SectorInsurance

Low Price1.66

Opening Price1.66

No. of Shares1,966

Div4.79

Change0.01

Closing Price1.67

Average Price1.66

P/E14.38

Value Traded3,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2009	2.50	2.43	2.43	36,026	53	14,788
29/04/2009	2.55	2.48	2.55	12,570	27	5,043
28/04/2009	2.56	2.53	2.56	1,595	6	630
27/04/2009	2.58	2.52	2.57	6,275	14	2,450
26/04/2009	2.62	2.51	2.54	13,202	18	5,189
23/04/2009	2.59	2.50	2.59	17,692	18	7,027
22/04/2009	2.60	2.52	2.59	7,318	12	2,872
21/04/2009	2.62	2.55	2.57	24,588	26	9,492
20/04/2009	2.62	2.55	2.59	24,195	30	9,325
19/04/2009	2.59	2.54	2.59	20,268	23	7,927
16/04/2009	2.56	2.51	2.55	15,382	18	6,073
15/04/2009	2.62	2.51	2.55	37,771	36	14,712
14/04/2009	2.57	2.51	2.55	48,384	26	19,060
13/04/2009	2.64	2.56	2.64	1,807	8	700
12/04/2009	2.70	2.46	2.58	39,954	43	15,775
09/04/2009	2.58	2.58	2.58	258	1	100
07/04/2009	2.82	2.69	2.71	102,629	92	37,561
06/04/2009	2.85	2.79	2.79	86,241	76	30,729
05/04/2009	2.79	2.73	2.79	113,801	103	41,251
02/04/2009	2.69	2.63	2.68	25,292	27	9,484

Download Table