THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2011 | 1.33 | 1.27 | 1.28 | 2,847 | 11 | 2,229 |
| 20/11/2011 | 1.33 | 1.33 | 1.33 | 3 | 1 | 2 |
| 17/11/2011 | 1.31 | 1.29 | 1.30 | 18,903 | 12 | 14,548 |
| 16/11/2011 | 1.36 | 1.32 | 1.32 | 798 | 6 | 604 |
| 15/11/2011 | 1.38 | 1.35 | 1.38 | 1,029 | 2 | 762 |
| 14/11/2011 | 1.39 | 1.39 | 1.39 | 3 | 1 | 2 |
| 13/11/2011 | 1.38 | 1.36 | 1.38 | 2,069 | 7 | 1,501 |
| 03/11/2011 | 1.38 | 1.31 | 1.32 | 1,183 | 9 | 894 |
| 02/11/2011 | 1.38 | 1.34 | 1.36 | 3,566 | 10 | 2,635 |
| 01/11/2011 | 1.43 | 1.34 | 1.39 | 14,073 | 33 | 10,090 |
| 31/10/2011 | 1.39 | 1.35 | 1.39 | 19,825 | 35 | 14,402 |
| 30/10/2011 | 1.36 | 1.33 | 1.33 | 939 | 4 | 696 |
| 27/10/2011 | 1.36 | 1.32 | 1.35 | 2,183 | 6 | 1,654 |
| 26/10/2011 | 1.40 | 1.32 | 1.35 | 495 | 8 | 371 |
| 25/10/2011 | 1.37 | 1.33 | 1.37 | 402 | 3 | 302 |
| 24/10/2011 | 1.40 | 1.32 | 1.37 | 402 | 5 | 304 |
| 23/10/2011 | 1.38 | 1.38 | 1.38 | 3 | 1 | 2 |
| 20/10/2011 | 1.35 | 1.31 | 1.35 | 396 | 2 | 302 |
| 19/10/2011 | 1.35 | 1.32 | 1.35 | 399 | 2 | 302 |
| 18/10/2011 | 1.38 | 1.31 | 1.35 | 398 | 3 | 304 |